Zealium Historical Data

NZL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00107
-12.89%
$ 85,681 $ 8
Apr 18, 2020 $ 0.00123
+2.57%
$ 98,352 $ 3
Apr 17, 2020 $ 0.0012
+12.58%
$ 95,880 $ 5
Apr 16, 2020 $ 0.00106
-10.87%
$ 85,148 $ 4
Apr 15, 2020 $ 0.00119
+9.03%
$ 95,554 $ 20
Apr 14, 2020 $ 0.0011
+45.58%
$ 87,628 $ 276
Apr 13, 2020 $ 0.000752
+35.10%
$ 60,178 $ 5
Apr 12, 2020 $ 0.000558
-18.73%
$ 44,611 $ 0
Apr 11, 2020 $ 0.000686
+24.79%
$ 54,885 $ 2
Apr 10, 2020 $ 0.00055
-16.37%
$ 43,969 $ 5
Apr 9, 2020 $ 0.000657
+11.78%
$ 52,577 $ 28
Apr 8, 2020 $ 0.000588
-25.76%
$ 47,039 $ 12
Apr 7, 2020 $ 0.000792
+8.36%
$ 63,360 $ 56
Apr 6, 2020 $ 0.00073
+34.30%
$ 58,402 $ 73
Apr 5, 2020 $ 0.000544
-1.04%
$ 43,504 $ 199
Apr 4, 2020 $ 0.00055
+1.80%
$ 43,961 $ 6
Apr 3, 2020 $ 0.00054
-1.01%
$ 43,188 $ 0
Apr 2, 2020 $ 0.000546
+2.61%
$ 43,648 $ 6
Apr 1, 2020 $ 0.000532
+18.12%
$ 42,550 $ 7
Mar 31, 2020 $ 0.000451
+17.23%
$ 36,042 $ 0
Mar 30, 2020 $ 0.000385
-8.51%
$ 30,772 $ 1
Mar 29, 2020 $ 0.000356
-4.92%
$ 28,514 $ 0.1
Mar 28, 2020 $ 0.000375
-26.68%
$ 29,987 $ 6
Mar 27, 2020 $ 0.000511
+8.54%
$ 40,892 $ 13
Mar 26, 2020 $ 0.000471
+0.48%
$ 37,680 $ 2
Mar 25, 2020 $ 0.000469
-1.00%
$ 37,506 $ 0
Mar 24, 2020 $ 0.000473
-8.66%
$ 37,879 $ 2
Mar 23, 2020 $ 0.000519
+10.91%
$ 41,483 $ 0
Mar 22, 2020 $ 0.000468
-15.94%
$ 37,412 $ 0
Mar 21, 2020 $ 0.000556
-0.67%
$ 44,467 $ 1
Mar 20, 2020 $ 0.000559
+30.04%
$ 44,748 $ 9
Mar 19, 2020 $ 0.00043
+16.02%
$ 34,407 $ 0
Mar 18, 2020 $ 0.000371
+1.04%
$ 29,658 $ 1
Mar 17, 2020 $ 0.000368
+4.43%
$ 29,441 $ 0
Mar 16, 2020 $ 0.000352
-6.38%
$ 28,148 $ 0
Mar 15, 2020 $ 0.000376
+3.68%
$ 30,081 $ 0
Mar 14, 2020 $ 0.000363
+8.75%
$ 29,038 $ 1
Mar 13, 2020 $ 0.000332
+0.46%
$ 26,588 $ 0.1
Mar 12, 2020 $ 0.000331
-47.93%
$ 26,471 $ 1
Mar 11, 2020 $ 0.000636
+14.90%
$ 50,842 $ 5
Mar 10, 2020 $ 0.000553
-0.60%
$ 44,247 $ 1
Mar 9, 2020 $ 0.000556
-23.23%
$ 44,499 $ 26
Mar 8, 2020 $ 0.000724
-18.64%
$ 57,949 $ 0
Mar 7, 2020 $ 0.00089
+8.33%
$ 71,222 $ 4
Mar 6, 2020 $ 0.000822
+13.31%
$ 65,750 $ 1
Mar 5, 2020 $ 0.000725
+3.34%
$ 57,998 $ 0.1
Mar 4, 2020 $ 0.000701
-0.17%
$ 56,098 $ 28
Mar 3, 2020 $ 0.000703
+12.71%
$ 56,206 $ 11
Mar 2, 2020 $ 0.000623
+3.97%
$ 49,851 $ 1
Mar 1, 2020 $ 0.0006
-12.57%
$ 47,967 $ 1