Zealium Historical Data

NZL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00097
+19.34%
$ 77,624 $ 9
Nov 20, 2019 $ 0.000813
-27.05%
$ 65,047 $ 3
Nov 19, 2019 $ 0.00111
+34.40%
$ 89,163 $ 18
Nov 18, 2019 $ 0.000829
-11.42%
$ 66,345 $ 19
Nov 17, 2019 $ 0.000936
+1.85%
$ 74,885 $ 13
Nov 16, 2019 $ 0.000921
+3.52%
$ 73,645 $ 1
Nov 15, 2019 $ 0.000889
-6.99%
$ 71,141 $ 2
Nov 14, 2019 $ 0.000956
+6.93%
$ 76,486 $ 0
Nov 13, 2019 $ 0.000894
-6.50%
$ 71,527 $ 4
Nov 12, 2019 $ 0.000956
+5.59%
$ 76,493 $ 30
Nov 11, 2019 $ 0.000905
-5.10%
$ 72,439 $ 16
Nov 10, 2019 $ 0.000956
-10.15%
$ 76,442 $ 6
Nov 9, 2019 $ 0.00106
-14.05%
$ 85,078 $ 2
Nov 8, 2019 $ 0.00124
+2.84%
$ 99,002 $ 2
Nov 7, 2019 $ 0.0012
-24.53%
$ 96,281 $ 1
Nov 6, 2019 $ 0.00159
+6.37%
$ 127,586 $ 12
Nov 5, 2019 $ 0.0015
-6.57%
$ 119,706 $ 2
Nov 4, 2019 $ 0.0016
+8.67%
$ 128,121 $ 11
Nov 3, 2019 $ 0.00147
+12.92%
$ 117,906 $ 8
Nov 2, 2019 $ 0.00131
+8.80%
$ 104,425 $ 0
Nov 1, 2019 $ 0.0012
+0.92%
$ 95,981 $ 40
Oct 31, 2019 $ 0.00119
+8.21%
$ 95,106 $ 0
Oct 30, 2019 $ 0.0011
-2.35%
$ 87,894 $ 11
Oct 29, 2019 $ 0.00113
-12.81%
$ 90,011 $ 3
Oct 28, 2019 $ 0.00129
-11.99%
$ 103,235 $ 5
Oct 27, 2019 $ 0.00147
+44.49%
$ 117,332 $ 12
Oct 26, 2019 $ 0.00101
-2.94%
$ 80,823 $ 0
Oct 25, 2019 $ 0.00104
+15.17%
$ 83,198 $ 4
Oct 24, 2019 $ 0.000903
-0.27%
$ 72,241 $ 0
Oct 23, 2019 $ 0.000905
-20.51%
$ 72,428 $ 7
Oct 22, 2019 $ 0.00114
+21.14%
$ 91,114 $ 6
Oct 21, 2019 $ 0.00094
+3.66%
$ 75,215 $ 1
Oct 20, 2019 $ 0.000907
-2.04%
$ 72,559 $ 4
Oct 19, 2019 $ 0.000925
-25.70%
$ 74,018 $ 6
Oct 18, 2019 $ 0.00125
-4.23%
$ 99,622 $ 8
Oct 17, 2019 $ 0.0013
+23.17%
$ 104,026 $ 8
Oct 16, 2019 $ 0.00106
-13.38%
$ 84,462 $ 5
Oct 15, 2019 $ 0.00122
+5.28%
$ 97,514 $ 6
Oct 14, 2019 $ 0.00116
+4.63%
$ 92,627 $ 24
Oct 13, 2019 $ 0.00111
-20.61%
$ 88,537 $ 56
Oct 12, 2019 $ 0.00139
+0.33%
$ 111,519 $ 13
Oct 11, 2019 $ 0.00139
+21.04%
$ 111,325 $ 14
Oct 10, 2019 $ 0.00115
+11.18%
$ 91,977 $ 3
Oct 9, 2019 $ 0.00103
-11.89%
$ 82,487 $ 5
Oct 8, 2019 $ 0.00117
-5.91%
$ 93,397 $ 15
Oct 7, 2019 $ 0.00124
+11.62%
$ 99,260 $ 0
Oct 6, 2019 $ 0.00111
+13.62%
$ 89,163 $ 55
Oct 5, 2019 $ 0.000981
-25.19%
$ 78,474 $ 16
Oct 4, 2019 $ 0.00132
-7.07%
$ 105,308 $ 2
Oct 3, 2019 $ 0.00142
-6.05%
$ 113,315 $ 295