Zealium Historical Data

NZL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00151
+13.61%
$ 120,610 $ 39
Oct 1, 2019 $ 0.00133
-11.09%
$ 106,159 $ 15
Sep 30, 2019 $ 0.00149
+19.19%
$ 119,405 $ 1
Sep 29, 2019 $ 0.00125
-14.10%
$ 100,179 $ 1
Sep 28, 2019 $ 0.00146
+4.19%
$ 116,626 $ 9
Sep 27, 2019 $ 0.0014
+7.49%
$ 111,916 $ 21
Sep 26, 2019 $ 0.0013
-7.33%
$ 104,120 $ 5
Sep 25, 2019 $ 0.0014
-10.08%
$ 112,186 $ 125
Sep 24, 2019 $ 0.00154
-18.24%
$ 123,560 $ 21
Sep 23, 2019 $ 0.00189
+15.02%
$ 151,131 $ 16
Sep 22, 2019 $ 0.00164
-22.00%
$ 131,396 $ 6
Sep 21, 2019 $ 0.00211
+6.05%
$ 168,464 $ 10
Sep 20, 2019 $ 0.00199
+22.80%
$ 158,856 $ 10
Sep 19, 2019 $ 0.00162
-27.93%
$ 129,357 $ 8
Sep 18, 2019 $ 0.00224
+11.83%
$ 179,483 $ 20
Sep 17, 2019 $ 0.00201
+11.01%
$ 160,486 $ 53
Sep 16, 2019 $ 0.00181
-5.30%
$ 144,644 $ 26
Sep 15, 2019 $ 0.00191
+22.56%
$ 152,740 $ 53
Sep 14, 2019 $ 0.00156
-30.58%
$ 124,621 $ 3
Sep 13, 2019 $ 0.00224
+8.39%
$ 179,514 $ 22
Sep 12, 2019 $ 0.00207
-6.52%
$ 165,613 $ 94
Sep 11, 2019 $ 0.00221
+5.32%
$ 176,743 $ 4
Sep 10, 2019 $ 0.0021
-0.34%
$ 168,101 $ 8
Sep 9, 2019 $ 0.0021
-0.57%
$ 168,368 $ 20
Sep 8, 2019 $ 0.00212
-2.41%
$ 169,337 $ 42
Sep 7, 2019 $ 0.00217
+7.04%
$ 173,516 $ 11
Sep 6, 2019 $ 0.00203
-12.28%
$ 162,258 $ 49
Sep 5, 2019 $ 0.00231
+9.96%
$ 184,983 $ 18
Sep 4, 2019 $ 0.0021
+2.11%
$ 167,736 $ 7
Sep 3, 2019 $ 0.00205
-1.97%
$ 164,316 $ 30
Sep 2, 2019 $ 0.0021
-12.70%
$ 167,609 $ 44
Sep 1, 2019 $ 0.00241
+12.53%
$ 192,502 $ 10
Aug 31, 2019 $ 0.00214
+2.57%
$ 171,066 $ 7
Aug 30, 2019 $ 0.00208
+9.42%
$ 166,773 $ 30
Aug 29, 2019 $ 0.00191
-20.19%
$ 152,415 $ 53
Aug 28, 2019 $ 0.00239
+13.58%
$ 190,970 $ 10
Aug 27, 2019 $ 0.0021
+0.83%
$ 168,135 $ 25
Aug 26, 2019 $ 0.00208
+2.63%
$ 166,202 $ 12
Aug 25, 2019 $ 0.00202
-0.03%
$ 161,888 $ 71
Aug 24, 2019 $ 0.00202
-7.47%
$ 161,918 $ 62
Aug 23, 2019 $ 0.00219
+2.98%
$ 174,983 $ 1
Aug 22, 2019 $ 0.00212
-4.91%
$ 169,915 $ 13
Aug 21, 2019 $ 0.00224
-15.68%
$ 178,902 $ 5
Aug 20, 2019 $ 0.00265
-10.48%
$ 212,177 $ 7
Aug 19, 2019 $ 0.00295
+3.84%
$ 235,732 $ 12
Aug 18, 2019 $ 0.00284
+6.21%
$ 227,163 $ 99
Aug 17, 2019 $ 0.00267
-3.66%
$ 213,592 $ 162
Aug 16, 2019 $ 0.00276
+1.34%
$ 220,780 $ 6
Aug 15, 2019 $ 0.00271
+3.54%
$ 216,784 $ 45
Aug 14, 2019 $ 0.00261
-20.13%
$ 208,774 $ 36