Zealium Historical Data

NZL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00327
-0.07%
$ 261,399 $ 59
Aug 12, 2019 $ 0.00327
+8.56%
$ 261,874 $ 2
Aug 11, 2019 $ 0.00301
-0.53%
$ 241,099 $ 44
Aug 10, 2019 $ 0.00303
+5.73%
$ 242,412 $ 22
Aug 9, 2019 $ 0.00287
+14.57%
$ 229,743 $ 18
Aug 8, 2019 $ 0.00251
-7.44%
$ 200,969 $ 42
Aug 7, 2019 $ 0.00271
-0.19%
$ 217,125 $ 12
Aug 6, 2019 $ 0.00272
+2.69%
$ 217,543 $ 70
Aug 5, 2019 $ 0.00265
+16.39%
$ 211,857 $ 64
Aug 4, 2019 $ 0.00228
-11.76%
$ 182,024 $ 28
Aug 3, 2019 $ 0.00258
-1.83%
$ 206,286 $ 30
Aug 2, 2019 $ 0.00263
+5.76%
$ 210,122 $ 34
Aug 1, 2019 $ 0.00248
-0.20%
$ 198,675 $ 25
Jul 31, 2019 $ 0.00249
+5.00%
$ 199,065 $ 27
Jul 30, 2019 $ 0.00237
+2.79%
$ 189,593 $ 21
Jul 29, 2019 $ 0.00231
+33.72%
$ 184,446 $ 142
Jul 28, 2019 $ 0.00172
+37.73%
$ 137,935 $ 255
Jul 27, 2019 $ 0.00125
-20.40%
$ 100,151 $ 58
Jul 26, 2019 $ 0.00157
-13.19%
$ 125,812 $ 92
Jul 25, 2019 $ 0.00181
+67.65%
$ 144,925 $ 373
Jul 24, 2019 $ 0.00108
+9.82%
$ 86,444 $ 3
Jul 23, 2019 $ 0.000984
-4.56%
$ 78,717 $ 4
Jul 22, 2019 $ 0.00103
-9.26%
$ 82,477 $ 7
Jul 21, 2019 $ 0.00114
-18.11%
$ 90,895 $ 14
Jul 20, 2019 $ 0.00139
+2.11%
$ 111,002 $ 14
Jul 19, 2019 $ 0.00136
+6.81%
$ 108,708 $ 2
Jul 18, 2019 $ 0.00127
+20.48%
$ 101,781 $ 2
Jul 17, 2019 $ 0.00106
-18.94%
$ 84,468 $ 14
Jul 16, 2019 $ 0.0013
+8.70%
$ 104,204 $ 34
Jul 15, 2019 $ 0.0012
+4.59%
$ 95,865 $ 7
Jul 14, 2019 $ 0.00115
+0.74%
$ 91,659 $ 9
Jul 13, 2019 $ 0.00114
-2.97%
$ 90,986 $ 7
Jul 12, 2019 $ 0.00117
-2.10%
$ 93,772 $ 1
Jul 11, 2019 $ 0.0012
-34.67%
$ 95,782 $ 19
Jul 10, 2019 $ 0.00183
+34.40%
$ 146,623 $ 17
Jul 9, 2019 $ 0.00136
-8.84%
$ 109,093 $ 45
Jul 8, 2019 $ 0.0015
-11.96%
$ 119,667 $ 38
Jul 7, 2019 $ 0.0017
+42.22%
$ 135,926 $ 66
Jul 6, 2019 $ 0.00119
-5.54%
$ 95,575 $ 38
Jul 5, 2019 $ 0.00126
-8.48%
$ 101,184 $ 102
Jul 4, 2019 $ 0.00138
-1.70%
$ 110,558 $ 2
Jul 3, 2019 $ 0.00141
+14.04%
$ 112,468 $ 4
Jul 2, 2019 $ 0.00123
-16.25%
$ 98,625 $ 4
Jul 1, 2019 $ 0.00147
+7.10%
$ 117,763 $ 59
Jun 30, 2019 $ 0.00137
-31.33%
$ 109,962 $ 105
Jun 29, 2019 $ 0.002
+24.81%
$ 160,134 $ 80
Jun 28, 2019 $ 0.0016
+1.73%
$ 128,307 $ 38
Jun 27, 2019 $ 0.00158
-11.85%
$ 126,128 $ 20
Jun 26, 2019 $ 0.00179
-2.53%
$ 143,078 $ 5
Jun 25, 2019 $ 0.00183
+13.53%
$ 146,800 $ 57