Zealium Historical Data

NZL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.00162
+1.28%
$ 129,304 $ 14
Jun 23, 2019 $ 0.0016
-14.45%
$ 127,669 $ 50
Jun 22, 2019 $ 0.00187
+6.15%
$ 149,242 $ 42
Jun 21, 2019 $ 0.00176
-7.59%
$ 140,580 $ 46
Jun 20, 2019 $ 0.0019
+31.24%
$ 152,126 $ 71
Jun 19, 2019 $ 0.00145
-13.46%
$ 115,914 $ 8
Jun 18, 2019 $ 0.00167
-9.37%
$ 133,942 $ 32
Jun 17, 2019 $ 0.00185
+1.54%
$ 147,784 $ 110
Jun 16, 2019 $ 0.00182
+6.45%
$ 145,545 $ 56
Jun 15, 2019 $ 0.00171
+1.93%
$ 136,735 $ 35
Jun 14, 2019 $ 0.00168
+7.65%
$ 134,153 $ 29
Jun 13, 2019 $ 0.00156
-3.09%
$ 124,611 $ 16
Jun 12, 2019 $ 0.00161
-2.38%
$ 128,589 $ 129
Jun 11, 2019 $ 0.00165
-0.06%
$ 131,727 $ 10
Jun 10, 2019 $ 0.00165
+12.72%
$ 131,801 $ 93
Jun 9, 2019 $ 0.00146
-15.50%
$ 116,929 $ 37
Jun 8, 2019 $ 0.00173
-5.59%
$ 138,365 $ 49
Jun 7, 2019 $ 0.00183
+12.98%
$ 146,553 $ 2
Jun 6, 2019 $ 0.00162
+9.50%
$ 129,706 $ 8
Jun 5, 2019 $ 0.00148
-3.27%
$ 118,447 $ 27
Jun 4, 2019 $ 0.00153
+0.97%
$ 122,452 $ 184
Jun 3, 2019 $ 0.00152
-15.11%
$ 121,281 $ 26
Jun 2, 2019 $ 0.00179
-7.55%
$ 142,870 $ 44
Jun 1, 2019 $ 0.00193
+3.46%
$ 154,550 $ 29
May 31, 2019 $ 0.00187
+1.66%
$ 149,385 $ 32
May 30, 2019 $ 0.00184
-13.48%
$ 146,932 $ 252
May 29, 2019 $ 0.00212
-1.64%
$ 169,839 $ 70
May 28, 2019 $ 0.00216
-24.36%
$ 172,688 $ 53
May 27, 2019 $ 0.00285
+4.54%
$ 228,288 $ 93
May 26, 2019 $ 0.00273
-8.61%
$ 218,374 $ 211
May 25, 2019 $ 0.00299
+9.04%
$ 238,948 $ 3
May 24, 2019 $ 0.00274
-34.54%
$ 219,154 $ 164
May 23, 2019 $ 0.00418
-94.28%
$ 334,776 $ 341
May 22, 2019 $ 0.0732
+2,640.60%
$ 5.86 million $ 342
May 21, 2019 $ 0.00267
-3.93%
$ 213,705 $ 22
May 20, 2019 $ 0.00278
-2.25%
$ 222,455 $ 3
May 19, 2019 $ 0.00284
-4.96%
$ 227,575 $ 5
May 18, 2019 $ 0.00299
+15.32%
$ 239,446 $ 29
May 17, 2019 $ 0.0026
-21.36%
$ 207,642 $ 4
May 16, 2019 $ 0.0033
-1.50%
$ 264,041 $ 5
May 15, 2019 $ 0.00335
+24.50%
$ 268,084 $ 39
May 14, 2019 $ 0.00269
-38.15%
$ 215,352 $ 50
May 13, 2019 $ 0.00435
+26.35%
$ 348,195 $ 420
May 12, 2019 $ 0.00344
-2.11%
$ 275,571 $ 489
May 11, 2019 $ 0.00352
+11.18%
$ 281,504 $ 43
May 10, 2019 $ 0.00316
+5.43%
$ 253,191 $ 446
May 9, 2019 $ 0.003
+2.66%
$ 240,159 $ 663
May 8, 2019 $ 0.00292
+9.98%
$ 233,929 $ 88
May 7, 2019 $ 0.00266
-8.62%
$ 212,697 $ 1
May 6, 2019 $ 0.00291
+0.94%
$ 232,752 $ 19