Zealium Historical Data

NZL Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.00288
+1.97%
$ 230,570 $ 178
May 4, 2019 $ 0.00283
+1.74%
$ 226,095 $ 28
May 3, 2019 $ 0.00278
+4.04%
$ 222,240 $ 178
May 2, 2019 $ 0.00267
+0.31%
$ 213,604 $ 208
May 1, 2019 $ 0.00266
+2.76%
$ 212,932 $ 17
Apr 30, 2019 $ 0.00259
+10.14%
$ 207,211 $ 51
Apr 29, 2019 $ 0.00235
-14.84%
$ 188,148 $ 13
Apr 28, 2019 $ 0.00275
+9.82%
$ 220,369 $ 24
Apr 27, 2019 $ 0.00251
-6.51%
$ 200,671 $ 29
Apr 26, 2019 $ 0.00268
+6.21%
$ 214,652 $ 145
Apr 25, 2019 $ 0.00253
-7.72%
$ 202,084 $ 45
Apr 24, 2019 $ 0.00274
+2.41%
$ 219,003 $ 36
Apr 23, 2019 $ 0.00267
+2.28%
$ 213,832 $ 38
Apr 22, 2019 $ 0.00261
+2.64%
$ 209,069 $ 132
Apr 21, 2019 $ 0.00255
-2.74%
$ 203,705 $ 70
Apr 20, 2019 $ 0.00262
+4.11%
$ 209,446 $ 67
Apr 19, 2019 $ 0.00251
+2.40%
$ 201,179 $ 45
Apr 18, 2019 $ 0.00246
+2.14%
$ 196,468 $ 37
Apr 17, 2019 $ 0.0024
-6.76%
$ 192,357 $ 46
Apr 16, 2019 $ 0.00258
+7.82%
$ 206,299 $ 70
Apr 15, 2019 $ 0.00239
-3.41%
$ 191,331 $ 96
Apr 14, 2019 $ 0.00248
+1.31%
$ 198,089 $ 123
Apr 13, 2019 $ 0.00244
+4.77%
$ 195,548 $ 57
Apr 12, 2019 $ 0.00233
-12.43%
$ 186,636 $ 30
Apr 11, 2019 $ 0.00266
-6.82%
$ 213,138 $ 103
Apr 10, 2019 $ 0.00286
+8.66%
$ 228,713 $ 13
Apr 9, 2019 $ 0.00263
-5.73%
$ 210,490 $ 184
Apr 8, 2019 $ 0.00279
+22.15%
$ 223,265 $ 264
Apr 7, 2019 $ 0.00228
-15.32%
$ 182,774 $ 175
Apr 6, 2019 $ 0.0027
-15.97%
$ 215,849 $ 956
Apr 5, 2019 $ 0.00321
+5.23%
$ 256,883 $ 88
Apr 4, 2019 $ 0.00305
+6.72%
$ 244,110 $ 57
Apr 3, 2019 $ 0.00286
-13.05%
$ 228,834 $ 42
Apr 2, 2019 $ 0.00329
+25.83%
$ 263,170 $ 44
Apr 1, 2019 $ 0.00261
-5.02%
$ 209,139 $ 21
Mar 31, 2019 $ 0.00275
+11.66%
$ 220,196 $ 57
Mar 30, 2019 $ 0.00248
-24.65%
$ 198,156 $ 406
Mar 29, 2019 $ 0.00326
-7.68%
$ 261,179 $ 59
Mar 28, 2019 $ 0.00354
-8.94%
$ 282,906 $ 61
Mar 27, 2019 $ 0.00388
+8.37%
$ 310,658 $ 264
Mar 26, 2019 $ 0.00358
+1.57%
$ 286,652 $ 123
Mar 25, 2019 $ 0.00353
-0.62%
$ 282,021 $ 62
Mar 24, 2019 $ 0.00355
-15.78%
$ 283,768 $ 51
Mar 23, 2019 $ 0.00421
+14.05%
$ 336,961 $ 42
Mar 22, 2019 $ 0.00369
-4.26%
$ 295,408 $ 121
Mar 21, 2019 $ 0.00385
+10.00%
$ 308,345 $ 198
Mar 20, 2019 $ 0.00351
-13.63%
$ 280,591 $ 109
Mar 19, 2019 $ 0.00406
+0.90%
$ 324,622 $ 243
Mar 18, 2019 $ 0.00402
-13.60%
$ 321,771 $ 95
Mar 17, 2019 $ 0.00465
+3.37%
$ 371,723 $ 66