Zealium Historical Data

NZL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.0045
+13.42%
$ 359,618 $ 229
Mar 15, 2019 $ 0.00396
-13.51%
$ 317,064 $ 869
Mar 14, 2019 $ 0.00458
-20.05%
$ 366,570 $ 173
Mar 13, 2019 $ 0.00573
+33.64%
$ 458,446 $ 168
Mar 12, 2019 $ 0.00429
-1.67%
$ 343,265 $ 13
Mar 11, 2019 $ 0.00436
-6.72%
$ 348,953 $ 17
Mar 10, 2019 $ 0.00468
-16.90%
$ 374,632 $ 75
Mar 9, 2019 $ 0.00564
+7.50%
$ 450,859 $ 125
Mar 8, 2019 $ 0.00524
+31.45%
$ 419,422 $ 59
Mar 7, 2019 $ 0.00399
-2.26%
$ 319,072 $ 245
Mar 6, 2019 $ 0.00408
+35.71%
$ 326,438 $ 114
Mar 5, 2019 $ 0.00301
+2.65%
$ 240,539 $ 1
Mar 4, 2019 $ 0.00293
+4.54%
$ 234,346 $ 58
Mar 3, 2019 $ 0.0028
-2.98%
$ 224,163 $ 129
Mar 2, 2019 $ 0.00289
-12.62%
$ 231,047 $ 32
Mar 1, 2019 $ 0.00331
+12.71%
$ 264,477 $ 231
Feb 28, 2019 $ 0.00293
-7.99%
$ 234,664 $ 4
Feb 27, 2019 $ 0.00319
+9.99%
$ 255,043 $ 39
Feb 26, 2019 $ 0.0029
-13.19%
$ 231,950 $ 13
Feb 25, 2019 $ 0.00334
+11.24%
$ 267,189 $ 3
Feb 24, 2019 $ 0.003
-6.63%
$ 240,111 $ 21
Feb 23, 2019 $ 0.00321
+2.19%
$ 257,142 $ 68
Feb 22, 2019 $ 0.00315
-15.71%
$ 251,705 $ 21
Feb 21, 2019 $ 0.00373
+7.75%
$ 298,620 $ 46
Feb 20, 2019 $ 0.00346
-10.47%
$ 277,186 $ 132
Feb 19, 2019 $ 0.00387
-10.10%
$ 309,688 $ 26
Feb 18, 2019 $ 0.00431
+13.24%
$ 344,549 $ 28
Feb 17, 2019 $ 0.0038
-7.92%
$ 304,365 $ 11
Feb 16, 2019 $ 0.00413
-5.58%
$ 330,571 $ 21
Feb 15, 2019 $ 0.00438
+11.11%
$ 350,092 $ 35
Feb 14, 2019 $ 0.00394
-0.90%
$ 315,106 $ 23
Feb 13, 2019 $ 0.00398
-10.33%
$ 318,057 $ 65
Feb 12, 2019 $ 0.00443
-0.30%
$ 354,682 $ 12
Feb 11, 2019 $ 0.00445
+6.19%
$ 355,720 $ 86
Feb 10, 2019 $ 0.00419
+5.36%
$ 335,112 $ 48
Feb 9, 2019 $ 0.00398
-0.12%
$ 318,134 $ 46
Feb 8, 2019 $ 0.00398
+0.87%
$ 318,693 $ 54
Feb 7, 2019 $ 0.00395
-3.48%
$ 315,967 $ 123
Feb 6, 2019 $ 0.00409
-9.45%
$ 327,409 $ 48
Feb 5, 2019 $ 0.00452
-4.58%
$ 361,589 $ 169
Feb 4, 2019 $ 0.00474
+16.59%
$ 378,966 $ 407
Feb 3, 2019 $ 0.00406
-17.13%
$ 325,042 $ 248
Feb 2, 2019 $ 0.0049
+38.25%
$ 391,890 $ 152
Feb 1, 2019 $ 0.00354
-2.33%
$ 283,550 $ 46
Jan 31, 2019 $ 0.00363
+3.71%
$ 290,363 $ 150
Jan 30, 2019 $ 0.0035
-11.53%
$ 279,975 $ 131
Jan 29, 2019 $ 0.00396
-11.64%
$ 316,538 $ 74
Jan 28, 2019 $ 0.00448
+2.92%
$ 358,255 $ 188
Jan 27, 2019 $ 0.00435
+20.29%
$ 348,091 $ 336
Jan 26, 2019 $ 0.00362
+4.96%
$ 289,392 $ 46