Zealium Historical Data

NZL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.00345
-4.41%
$ 275,709 $ 62
Jan 24, 2019 $ 0.00361
-20.61%
$ 288,496 $ 118
Dec 18, 2018 $ 0.00336
+6.09%
$ 268,836 $ 59
Dec 17, 2018 $ 0.00317
+21.88%
$ 253,504 $ 52
Dec 16, 2018 $ 0.0026
-17.98%
$ 208,004 $ 27
Dec 15, 2018 $ 0.00317
-0.21%
$ 253,634 $ 11
Dec 14, 2018 $ 0.00318
-3.08%
$ 254,014 $ 36
Dec 13, 2018 $ 0.00328
-13.68%
$ 262,051 $ 17
Dec 12, 2018 $ 0.0038
+10.69%
$ 303,801 $ 39
Dec 11, 2018 $ 0.00343
-22.97%
$ 274,478 $ 15
Dec 10, 2018 $ 0.00445
-34.25%
$ 356,264 $ 20
Dec 9, 2018 $ 0.00678
+18.20%
$ 542,794 $ 190
Dec 8, 2018 $ 0.00574
-45.93%
$ 459,177 $ 61
Dec 7, 2018 $ 0.0106
+111.65%
$ 849,771 $ 384
Dec 6, 2018 $ 0.00502
-28.21%
$ 401,943 $ 86
Dec 5, 2018 $ 0.007
+123.25%
$ 559,784 $ 1,015
Dec 4, 2018 $ 0.00314
-7.77%
$ 250,914 $ 14
Dec 3, 2018 $ 0.0034
+0.75%
$ 272,063 $ 135
Dec 2, 2018 $ 0.00336
+0.89%
$ 268,906 $ 215
Dec 1, 2018 $ 0.00333
+12.85%
$ 266,382 $ 222
Nov 30, 2018 $ 0.00295
-19.02%
$ 236,215 $ 302
Download