Zealium Historical Data

NZL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.00228
-8.99%
$ 182,155 $ 18
Nov 8, 2021 $ 0.0025
+12.76%
$ 199,996 $ 2
Nov 7, 2021 $ 0.00221
+2.85%
$ 176,847 $ 71
Nov 6, 2021 $ 0.00215
+0.67%
$ 171,944 $ 114
Nov 5, 2021 $ 0.00214
-1.70%
$ 170,997 $ 21
Nov 4, 2021 $ 0.00245
-2.61%
$ 196,009 $ 0
Nov 3, 2021 $ 0.00252
-0.55%
$ 201,340 $ 3
Nov 2, 2021 $ 0.00253
+18.44%
$ 202,118 $ 14
Nov 1, 2021 $ 0.00214
-0.56%
$ 170,863 $ 12
Oct 31, 2021 $ 0.00215
-3.86%
$ 171,792 $ 25
Oct 30, 2021 $ 0.00222
-0.89%
$ 177,904 $ 23
Oct 29, 2021 $ 0.00224
+2.74%
$ 179,342 $ 0
Oct 28, 2021 $ 0.00218
+3.30%
$ 174,379 $ 2
Oct 27, 2021 $ 0.00211
-2.89%
$ 168,823 $ 8
Oct 26, 2021 $ 0.00217
-11.57%
$ 173,949 $ 2
Oct 25, 2021 $ 0.00246
+12.14%
$ 196,628 $ 16
Oct 24, 2021 $ 0.00219
-8.36%
$ 175,310 $ 43
Oct 23, 2021 $ 0.00239
+1.00%
$ 191,244 $ 50
Oct 22, 2021 $ 0.00237
-2.53%
$ 189,408 $ 39
Oct 21, 2021 $ 0.00243
-5.60%
$ 194,170 $ 21
Oct 20, 2021 $ 0.00257
+2.65%
$ 205,827 $ 2
Oct 19, 2021 $ 0.0025
+3.62%
$ 200,365 $ 0
Oct 18, 2021 $ 0.00242
+0.63%
$ 193,403 $ 3
Oct 17, 2021 $ 0.0024
+1.13%
$ 192,009 $ 18
Oct 16, 2021 $ 0.00237
-1.21%
$ 189,891 $ 27
Oct 15, 2021 $ 0.0024
+7.52%
$ 192,256 $ 0
Oct 14, 2021 $ 0.00224
-0.09%
$ 178,897 $ 0
Oct 13, 2021 $ 0.00224
+2.30%
$ 178,950 $ 16
Oct 12, 2021 $ 0.00219
-2.32%
$ 174,917 $ 3
Oct 11, 2021 $ 0.00224
+5.22%
$ 179,179 $ 2
Oct 10, 2021 $ 0.00213
-0.37%
$ 170,703 $ 1
Oct 9, 2021 $ 0.00214
+2.00%
$ 171,559 $ 7
Oct 8, 2021 $ 0.0021
+0.28%
$ 168,270 $ 53
Oct 7, 2021 $ 0.0021
-0.25%
$ 167,794 $ 3
Oct 6, 2021 $ 0.002
-0.27%
$ 159,950 $ 0
Oct 5, 2021 $ 0.00201
+1.99%
$ 160,704 $ 0
Oct 4, 2021 $ 0.00197
+2.09%
$ 157,249 $ 17
Oct 3, 2021 $ 0.00193
+0.96%
$ 154,137 $ 25
Oct 2, 2021 $ 0.00191
-0.86%
$ 152,660 $ 67
Oct 1, 2021 $ 0.00192
+9.67%
$ 153,884 $ 1
Sep 30, 2021 $ 0.00175
+5.29%
$ 140,012 $ 5
Sep 29, 2021 $ 0.00166
+1.24%
$ 132,962 $ 8
Sep 28, 2021 $ 0.00164
-2.81%
$ 131,238 $ 38
Sep 27, 2021 $ 0.00169
-2.07%
$ 135,217 $ 6
Sep 26, 2021 $ 0.00173
+1.22%
$ 138,237 $ 8
Sep 25, 2021 $ 0.00171
-0.33%
$ 136,644 $ 2
Sep 24, 2021 $ 0.00171
-4.55%
$ 137,034 $ 8
Sep 23, 2021 $ 0.00179
+2.96%
$ 143,577 $ 0
Sep 22, 2021 $ 0.00174
+7.06%
$ 139,509 $ 3
Sep 21, 2021 $ 0.00162
-5.54%
$ 129,789 $ 0.1