Zealium Historical Data

NZL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.00172
-9.18%
$ 137,354 $ 3
Sep 19, 2021 $ 0.00189
-2.15%
$ 151,164 $ 6
Sep 18, 2021 $ 0.00193
-7.28%
$ 154,396 $ 3
Sep 17, 2021 $ 0.00208
-1.07%
$ 166,374 $ 5
Sep 16, 2021 $ 0.0021
-0.68%
$ 168,294 $ 0
Sep 15, 2021 $ 0.00212
+2.16%
$ 169,404 $ 0
Sep 14, 2021 $ 0.00207
+6.97%
$ 165,528 $ 3
Sep 13, 2021 $ 0.00194
-0.09%
$ 154,966 $ 46
Sep 12, 2021 $ 0.00194
+1.68%
$ 155,121 $ 7
Sep 10, 2021 $ 0.00191
-1.91%
$ 153,176 $ 6
Sep 9, 2021 $ 0.00195
+0.56%
$ 155,905 $ 6
Sep 8, 2021 $ 0.00194
-1.68%
$ 154,914 $ 4
Sep 7, 2021 $ 0.00197
-15.04%
$ 157,490 $ 60
Sep 6, 2021 $ 0.00221
-0.53%
$ 177,002 $ 5
Sep 5, 2021 $ 0.00222
+3.63%
$ 177,982 $ 12
Sep 4, 2021 $ 0.00215
-2.28%
$ 171,763 $ 18
Sep 3, 2021 $ 0.0022
-0.81%
$ 176,045 $ 0
Sep 2, 2021 $ 0.00222
+5.66%
$ 177,552 $ 6
Sep 1, 2021 $ 0.0021
+3.81%
$ 167,909 $ 61
Aug 31, 2021 $ 0.00203
+0.40%
$ 162,320 $ 7
Aug 30, 2021 $ 0.00202
-3.50%
$ 161,800 $ 0
Aug 29, 2021 $ 0.0021
-0.18%
$ 167,900 $ 3
Aug 28, 2021 $ 0.0021
-0.37%
$ 168,158 $ 9
Aug 27, 2021 $ 0.00211
+4.50%
$ 168,589 $ 5
Aug 26, 2021 $ 0.00202
-4.16%
$ 161,678 $ 7
Aug 25, 2021 $ 0.00211
+2.36%
$ 168,436 $ 3
Aug 24, 2021 $ 0.00205
-3.47%
$ 164,206 $ 20
Aug 23, 2021 $ 0.00213
+0.34%
$ 170,276 $ 13
Aug 22, 2021 $ 0.00212
+1.01%
$ 169,598 $ 0.1
Aug 21, 2021 $ 0.0021
+0.34%
$ 168,301 $ 10
Aug 20, 2021 $ 0.00211
+2.25%
$ 168,402 $ 0
Aug 19, 2021 $ 0.00206
+4.27%
$ 164,434 $ 1
Aug 18, 2021 $ 0.00197
-0.07%
$ 157,831 $ 1
Aug 17, 2021 $ 0.00197
-3.87%
$ 157,301 $ 3
Aug 16, 2021 $ 0.00208
+0.45%
$ 166,474 $ 2
Aug 15, 2021 $ 0.00207
-4.44%
$ 165,608 $ 5
Aug 14, 2021 $ 0.00217
-0.95%
$ 173,207 $ 16
Aug 13, 2021 $ 0.00219
+4.69%
$ 175,087 $ 16
Aug 12, 2021 $ 0.00209
+0.77%
$ 167,032 $ 17
Aug 11, 2021 $ 0.00216
+0.92%
$ 173,072 $ 0
Aug 10, 2021 $ 0.00214
-2.99%
$ 171,401 $ 2
Aug 8, 2021 $ 0.00215
-1.54%
$ 171,649 $ 7
Aug 7, 2021 $ 0.00219
+4.19%
$ 174,861 $ 7
Aug 6, 2021 $ 0.0021
+4.69%
$ 167,963 $ 2
Aug 5, 2021 $ 0.002
+5.23%
$ 160,196 $ 5
Aug 4, 2021 $ 0.00186
-0.26%
$ 149,164 $ 1
Aug 3, 2021 $ 0.00187
-2.61%
$ 149,617 $ 1
Aug 2, 2021 $ 0.00192
-21.35%
$ 153,603 $ 82
Aug 1, 2021 $ 0.00244
+6.64%
$ 195,460 $ 0
Jul 30, 2021 $ 0.00231
+8.52%
$ 185,076 $ 11