Zealium Historical Data

NZL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.00224
+5.09%
$ 178,908 $ 0
Jul 26, 2021 $ 0.00213
+9.57%
$ 170,231 $ 8
Jul 25, 2021 $ 0.00194
+3.04%
$ 155,275 $ 0
Jul 24, 2021 $ 0.00188
+2.06%
$ 150,658 $ 5
Jul 23, 2021 $ 0.00184
+3.77%
$ 147,546 $ 1
Jul 22, 2021 $ 0.00178
+0.66%
$ 142,240 $ 9
Jul 21, 2021 $ 0.00177
+7.81%
$ 141,343 $ 1
Jul 20, 2021 $ 0.00164
-3.61%
$ 131,081 $ 2
Jul 19, 2021 $ 0.0017
-2.76%
$ 135,993 $ 3
Jul 18, 2021 $ 0.00175
+0.85%
$ 139,905 $ 3
Jul 17, 2021 $ 0.00173
+0.38%
$ 138,795 $ 3
Jul 16, 2021 $ 0.00173
-0.90%
$ 138,233 $ 14
Jul 15, 2021 $ 0.00174
-3.44%
$ 139,360 $ 1
Jul 14, 2021 $ 0.0018
+0.29%
$ 144,261 $ 2
Jul 13, 2021 $ 0.0018
-1.20%
$ 143,684 $ 0.1
Jul 12, 2021 $ 0.00182
-2.31%
$ 145,519 $ 0.1
Jul 11, 2021 $ 0.00186
+1.59%
$ 148,979 $ 4
Jul 10, 2021 $ 0.00183
-0.80%
$ 146,712 $ 5
Jul 9, 2021 $ 0.00185
+2.57%
$ 148,007 $ 6
Jul 8, 2021 $ 0.0018
-3.14%
$ 144,256 $ 0
Jul 7, 2021 $ 0.00186
-0.91%
$ 148,994 $ 5
Jul 6, 2021 $ 0.00188
-7.34%
$ 150,285 $ 3
Jul 5, 2021 $ 0.00203
-4.23%
$ 162,298 $ 0
Jul 4, 2021 $ 0.00212
+1.81%
$ 169,464 $ 5
Jul 3, 2021 $ 0.00208
+0.79%
$ 166,454 $ 13
Jul 2, 2021 $ 0.00206
+0.84%
$ 165,178 $ 3
Jul 1, 2021 $ 0.00205
-8.60%
$ 164,003 $ 4
Jun 30, 2021 $ 0.00224
+4.20%
$ 179,485 $ 0
Jun 29, 2021 $ 0.00215
+4.19%
$ 172,226 $ 3
Jun 28, 2021 $ 0.00207
-0.49%
$ 165,300 $ 7
Jun 27, 2021 $ 0.00208
+8.00%
$ 166,081 $ 6
Jun 26, 2021 $ 0.00192
-2.28%
$ 153,485 $ 7
Jun 25, 2021 $ 0.00196
-9.81%
$ 157,118 $ 0.1
Jun 23, 2021 $ 0.00211
+4.77%
$ 168,548 $ 0.1
Jun 22, 2021 $ 0.00201
-4.46%
$ 160,813 $ 2
Jun 21, 2021 $ 0.0022
-0.71%
$ 175,713 $ 0.01
Jun 20, 2021 $ 0.00221
+0.15%
$ 176,959 $ 0.01
Jun 19, 2021 $ 0.00221
-6.33%
$ 176,791 $ 2
Jun 18, 2021 $ 0.00236
-0.10%
$ 188,577 $ 3
Jun 17, 2021 $ 0.00236
-0.76%
$ 188,831 $ 0
Jun 16, 2021 $ 0.00238
-4.92%
$ 190,160 $ 0
Jun 15, 2021 $ 0.0025
-1.00%
$ 200,016 $ 0
Jun 13, 2021 $ 0.00221
+0.19%
$ 176,439 $ 0
Jun 12, 2021 $ 0.0022
-16.83%
$ 176,129 $ 11
Jun 11, 2021 $ 0.00265
+1.55%
$ 211,717 $ 0
Jun 10, 2021 $ 0.00261
-15.60%
$ 208,946 $ 0
Jun 9, 2021 $ 0.0031
+30.40%
$ 247,609 $ 9
Jun 8, 2021 $ 0.00237
-5.66%
$ 189,852 $ 2
Jun 7, 2021 $ 0.00251
-12.23%
$ 201,197 $ 7
Jun 6, 2021 $ 0.00286
+4.70%
$ 229,107 $ 17