Zealium Historical Data

NZL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.00273
-1.10%
$ 218,722 $ 9
Jun 4, 2021 $ 0.00277
-24.84%
$ 221,500 $ 2
Jun 3, 2021 $ 0.00368
+4.17%
$ 294,608 $ 10
Jun 2, 2021 $ 0.00354
+35.79%
$ 282,921 $ 16
Jun 1, 2021 $ 0.0026
-26.56%
$ 208,191 $ 0
May 30, 2021 $ 0.00346
+3.12%
$ 276,735 $ 0
May 29, 2021 $ 0.00335
-4.14%
$ 268,180 $ 3
May 28, 2021 $ 0.0035
+44.34%
$ 279,720 $ 202
May 27, 2021 $ 0.00242
-21.79%
$ 193,965 $ 60
May 26, 2021 $ 0.0031
-12.83%
$ 247,983 $ 64
May 25, 2021 $ 0.00355
-13.20%
$ 284,290 $ 5
May 24, 2021 $ 0.00409
+7.81%
$ 327,460 $ 15
May 23, 2021 $ 0.0038
+23.31%
$ 303,850 $ 108
May 22, 2021 $ 0.00308
+6.11%
$ 246,497 $ 46
May 21, 2021 $ 0.0029
+0.54%
$ 232,181 $ 49
May 20, 2021 $ 0.00288
+4.39%
$ 230,770 $ 4
May 19, 2021 $ 0.00276
-18.87%
$ 221,095 $ 25
May 18, 2021 $ 0.00341
+4.09%
$ 272,571 $ 16
May 17, 2021 $ 0.00327
-10.79%
$ 261,846 $ 16
May 16, 2021 $ 0.00367
-1.03%
$ 293,439 $ 0
May 15, 2021 $ 0.00371
-4.75%
$ 296,534 $ 5
May 14, 2021 $ 0.00389
+11.80%
$ 311,352 $ 34
May 13, 2021 $ 0.00348
-1.70%
$ 278,472 $ 52
May 12, 2021 $ 0.00355
-20.54%
$ 284,334 $ 55
May 11, 2021 $ 0.00447
+5.45%
$ 357,915 $ 99
May 10, 2021 $ 0.00424
+2.54%
$ 339,367 $ 90
May 9, 2021 $ 0.00414
-0.83%
$ 330,932 $ 173
May 8, 2021 $ 0.00417
+1.60%
$ 333,628 $ 105
May 7, 2021 $ 0.0041
+28.63%
$ 328,372 $ 0.1
May 6, 2021 $ 0.00319
-24.89%
$ 255,311 $ 6
May 5, 2021 $ 0.00425
+14.63%
$ 339,825 $ 3
May 4, 2021 $ 0.00371
-3.51%
$ 296,565 $ 1
May 3, 2021 $ 0.00417
+1.42%
$ 333,733 $ 12
May 2, 2021 $ 0.00411
+3.85%
$ 329,009 $ 18
May 1, 2021 $ 0.00396
-0.19%
$ 316,820 $ 0.1
Apr 30, 2021 $ 0.00397
+33.64%
$ 317,429 $ 46
Apr 29, 2021 $ 0.00297
-20.74%
$ 237,554 $ 135
Apr 28, 2021 $ 0.00375
+12.74%
$ 299,690 $ 52
Apr 27, 2021 $ 0.00332
-12.64%
$ 265,761 $ 88
Apr 26, 2021 $ 0.0038
+12.85%
$ 304,194 $ 0
Apr 25, 2021 $ 0.00337
-28.84%
$ 269,512 $ 294
Apr 24, 2021 $ 0.00473
-1.90%
$ 378,700 $ 35
Apr 23, 2021 $ 0.00482
+43.57%
$ 385,982 $ 24
Apr 22, 2021 $ 0.00336
+98.23%
$ 268,943 $ 932
Apr 21, 2021 $ 0.0017
-0.89%
$ 135,687 $ 0
Apr 20, 2021 $ 0.00171
+1.38%
$ 136,877 $ 0
Apr 19, 2021 $ 0.00169
-0.17%
$ 135,006 $ 22
Apr 18, 2021 $ 0.00223
-8.45%
$ 178,763 $ 2
Apr 17, 2021 $ 0.00244
+30.92%
$ 195,291 $ 4
Apr 16, 2021 $ 0.00186
-26.78%
$ 149,193 $ 5