Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMERICA IS BACK Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.0000365
+0.00%
$36,409 $1
Sep 3, 5 PM $0.0000358
+0.10%
$35,771 $2,187
Sep 3, 4 PM $0.0000356
-2.33%
$35,544 $2,033
Sep 3, 1 AM $0.0000349
-4.67%
$34,842 $1,562
Sep 2, 10 PM $0.0000364
-0.02%
$36,319 $1,577
Sep 2, 6 PM $0.0000364
+0.09%
$36,277 $873
Sep 2, 11 AM $0.0000358
+0.00%
$35,755 $233
Sep 2, 7 AM $0.0000366
+0.00%
$36,530 $219
Sep 1, 11 PM $0.0000366
+0.00%
$36,502 $197
Sep 1, 3 PM $0.0000372
+0.00%
$37,123 $277
Sep 1, 2 PM $0.0000368
+0.00%
$36,755 $82
Aug 31, 7 PM $0.0000373
-0.33%
$37,252 $92
Aug 31, 5 PM $0.0000376
+0.00%
$37,469 $9
Aug 31, 12 PM $0.0000373
+0.00%
$37,230 $6
Aug 30, 12 PM $0.0000383
+0.00%
$38,258 $15
Aug 30, 7 AM $0.0000381
+0.00%
$38,057 $11
Aug 29, 4 PM $0.0000382
+0.00%
$38,158 $27
Aug 28, 7 PM $0.0000378
+0.00%
$37,674 $71
Aug 28, 4 AM $0.0000395
+0.00%
$39,376 $12
Aug 28, 1 AM $0.00004
+0.00%
$39,889 $12
Aug 27, 8 PM $0.00004
+0.00%
$39,875 $8
Aug 27, 11 AM $0.0000383
+0.00%
$38,216 $142
Aug 26, 3 PM $0.0000356
+0.00%
$35,502 $1
Aug 26, 2 AM $0.0000363
+0.00%
$36,174 $1
Aug 25, 10 PM $0.0000364
+0.00%
$36,277 $0
Aug 24, 12 PM $0.0000357
+0.00%
$35,634 $41
Aug 24, 5 AM $0.0000352
+0.00%
$35,118 $39
Aug 23, 10 PM $0.0000355
+0.00%
$35,403 $1
Aug 23, 12 AM $0.000036
+0.00%
$35,933 $2,394
Aug 22, 6 PM $0.0000354
+0.00%
$35,317 $2,414
Aug 22, 5 PM $0.0000354
+1.73%
$35,355 $2,363
Aug 22, 4 PM $0.0000348
+0.00%
$34,752 $1,605
Aug 22, 6 AM $0.0000347
+0.00%
$34,616 $2,911
Aug 22, 5 AM $0.0000372
+0.14%
$37,125 $2,380
Aug 22, 4 AM $0.0000396
+3.58%
$39,511 $2,045
Aug 21, 10 PM $0.0000343
+0.00%
$34,235 $1,315
Aug 21, 8 PM $0.0000334
+0.08%
$33,378 $1,310
Aug 21, 7 PM $0.0000332
+0.00%
$33,097 $1,287
Aug 21, 4 PM $0.0000332
+0.00%
$33,103 $1,302
Aug 21, 3 PM $0.0000335
+3.00%
$33,399 $987
Aug 20, 7 PM $0.0000279
+0.03%
$27,850 $382
Aug 20, 2 PM $0.0000277
+0.00%
$27,645 $140
Aug 19, 9 PM $0.0000289
+0.00%
$28,886 $232
Aug 19, 5 PM $0.0000273
+0.00%
$27,261 $219
Aug 19, 4 PM $0.0000275
+1.21%
$27,397 $214
Jul 25, 9 PM $0.0000266
+0.00%
$26,493 $1
Jul 25, 3 AM $0.0000276
+4.53%
$27,519 $0
Jul 5, 6 PM $0.0000287
+0.00%
$28,671 $1
Jul 4, 5 PM $0.000031
+0.00%
$30,928 $1
Jul 4, 3 AM $0.0000327
+0.00%
$32,606 $0