AMERICA IS BACK Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000246
+0.14%
$ 24,530 $ 641
Jun 13, 7 AM $ 0.0000245
+0.28%
$ 24,451 $ 639
Jun 13, 6 AM $ 0.0000244
-0.05%
$ 24,329 $ 858
Jun 13, 5 AM $ 0.0000244
+0.56%
$ 24,349 $ 854
Jun 13, 4 AM $ 0.0000242
-0.16%
$ 24,151 $ 848
Jun 13, 3 AM $ 0.0000243
-0.67%
$ 24,248 $ 856
Jun 13, 2 AM $ 0.0000245
+0.22%
$ 24,498 $ 822
Jun 13, 1 AM $ 0.0000244
+0.43%
$ 24,314 $ 814
Jun 13, 12 AM $ 0.0000244
+0.18%
$ 24,364 $ 757
Jun 12, 11 PM $ 0.0000245
+0.01%
$ 24,409 $ 659
Jun 12, 10 PM $ 0.0000244
-0.33%
$ 24,395 $ 692
Jun 12, 9 PM $ 0.0000245
-0.02%
$ 24,480 $ 692
Jun 12, 8 PM $ 0.0000245
-0.77%
$ 24,431 $ 663
Jun 12, 7 PM $ 0.0000247
-0.39%
$ 24,609 $ 726
Jun 12, 6 PM $ 0.0000247
-0.38%
$ 24,668 $ 728
Jun 12, 5 PM $ 0.000025
+0.25%
$ 24,917 $ 731
Jun 12, 4 PM $ 0.0000248
-0.62%
$ 24,709 $ 731
Jun 12, 3 PM $ 0.0000252
+1.63%
$ 25,111 $ 727
Jun 12, 2 PM $ 0.0000247
+0.22%
$ 24,640 $ 720
Jun 12, 1 PM $ 0.0000247
+0.09%
$ 24,616 $ 766
Jun 12, 12 PM $ 0.0000247
-0.02%
$ 24,646 $ 839
Jun 12, 11 AM $ 0.0000247
+0.15%
$ 24,646 $ 1,466
Jun 12, 10 AM $ 0.0000248
-0.09%
$ 24,758 $ 1,476
Jun 12, 9 AM $ 0.0000247
+0.11%
$ 24,666 $ 1,468
Jun 12, 8 AM $ 0.0000259
-2.77%
$ 25,812 $ 1,178
Jun 12, 7 AM $ 0.0000266
+0.38%
$ 26,548 $ 990
Jun 12, 6 AM $ 0.0000268
+0.01%
$ 26,716 $ 989
Jun 12, 5 AM $ 0.0000268
-1.06%
$ 26,772 $ 1,002
Jun 12, 4 AM $ 0.0000271
+0.10%
$ 27,018 $ 931
Jun 12, 3 AM $ 0.0000271
-0.18%
$ 27,050 $ 942
Jun 12, 2 AM $ 0.0000271
+0.72%
$ 27,043 $ 933
Jun 12, 1 AM $ 0.000027
-0.35%
$ 26,935 $ 940
Jun 12, 12 AM $ 0.0000271
-0.07%
$ 27,015 $ 940
Jun 11, 11 PM $ 0.000027
+0.38%
$ 26,933 $ 933
Jun 11, 10 PM $ 0.0000269
-0.01%
$ 26,839 $ 932
Jun 11, 9 PM $ 0.0000268
+0.55%
$ 26,757 $ 924
Jun 11, 8 PM $ 0.0000269
+0.34%
$ 26,801 $ 927
Jun 11, 7 PM $ 0.0000267
-0.04%
$ 26,596 $ 857
Jun 11, 6 PM $ 0.0000267
+0.61%
$ 26,683 $ 855
Jun 11, 5 PM $ 0.0000261
-0.34%
$ 26,038 $ 842
Jun 11, 12 PM $ 0.0000234
+0.00%
$ 23,385 $ 291
Jun 5, 1 PM $ 0.0₅326
+0.00%
$ 3,250 $ 6
Jun 5, 5 AM $ 0.0₅335
+0.00%
$ 3,346 $ 145
Jun 4, 10 PM $ 0.0₅337
+0.00%
$ 3,363 $ 350
Jun 2, 12 AM $ 0.0000304
+0.00%
$ 30,291 $ 518
Jun 1, 9 PM $ 0.0000302
-0.46%
$ 30,141 $ 520
Jun 1, 8 PM $ 0.0000303
-0.27%
$ 30,229 $ 899
Jun 1, 7 PM $ 0.0000302
-0.11%
$ 30,122 $ 894
Jun 1, 6 PM $ 0.0000298
-0.12%
$ 29,731 $ 843
Jun 1, 5 PM $ 0.0000298
+0.97%
$ 29,698 $ 778