AMERICA IS BACK Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.000034
+0.19%
$ 33,977 $ 4,771
Apr 28, 3 AM $ 0.000034
+0.06%
$ 33,971 $ 4,852
Apr 28, 2 AM $ 0.0000342
-0.72%
$ 34,106 $ 4,910
Apr 28, 1 AM $ 0.0000347
-0.03%
$ 34,620 $ 4,933
Apr 28, 12 AM $ 0.000035
+0.04%
$ 34,892 $ 5,157
Apr 27, 11 PM $ 0.0000349
-0.76%
$ 34,785 $ 5,105
Apr 27, 10 PM $ 0.000035
-2.00%
$ 34,942 $ 5,455
Apr 27, 9 PM $ 0.0000357
-0.33%
$ 35,654 $ 5,300
Apr 27, 8 PM $ 0.0000358
-2.58%
$ 35,723 $ 5,436
Apr 27, 7 PM $ 0.0000367
-0.92%
$ 36,671 $ 6,403
Apr 27, 6 PM $ 0.0000369
-2.15%
$ 36,810 $ 7,731
Apr 27, 5 PM $ 0.0000376
+1.24%
$ 37,565 $ 8,586
Apr 27, 4 PM $ 0.0000387
+4.56%
$ 38,640 $ 8,816
Apr 27, 3 PM $ 0.0000369
+0.73%
$ 36,846 $ 6,135
Apr 27, 2 PM $ 0.0000354
-0.02%
$ 35,346 $ 5,597
Apr 27, 1 PM $ 0.0000354
+0.13%
$ 35,320 $ 5,641
Apr 27, 12 PM $ 0.0000354
+1.23%
$ 35,330 $ 5,734
Apr 27, 11 AM $ 0.0000351
-0.12%
$ 35,025 $ 5,796
Apr 27, 10 AM $ 0.0000352
-0.04%
$ 35,149 $ 5,988
Apr 27, 9 AM $ 0.0000353
+0.31%
$ 35,195 $ 6,180
Apr 27, 8 AM $ 0.0000352
-0.07%
$ 35,133 $ 6,201
Apr 27, 7 AM $ 0.0000353
-0.11%
$ 35,261 $ 6,238
Apr 27, 6 AM $ 0.0000368
-1.85%
$ 36,724 $ 6,621
Apr 27, 5 AM $ 0.0000375
-6.59%
$ 37,416 $ 6,851
Apr 27, 4 AM $ 0.0000401
-1.27%
$ 40,038 $ 6,578
Apr 27, 3 AM $ 0.0000407
+0.39%
$ 40,592 $ 6,559
Apr 27, 2 AM $ 0.0000403
-0.06%
$ 40,262 $ 6,616
Apr 27, 1 AM $ 0.00004
+0.11%
$ 39,937 $ 7,126
Apr 27, 12 AM $ 0.0000409
+0.04%
$ 40,812 $ 8,784
Apr 26, 11 PM $ 0.0000424
+0.21%
$ 42,267 $ 8,794
Apr 26, 10 PM $ 0.0000425
+0.60%
$ 42,374 $ 8,733
Apr 26, 9 PM $ 0.0000424
+0.31%
$ 42,349 $ 8,946
Apr 26, 8 PM $ 0.0000465
+0.00%
$ 46,436 $ 10,594
Apr 26, 7 PM $ 0.0000465
+11.32%
$ 46,370 $ 13,418
Apr 26, 6 PM $ 0.0000416
+10.16%
$ 41,481 $ 9,863
Apr 26, 5 PM $ 0.0000377
-0.46%
$ 37,649 $ 9,009
Apr 26, 4 PM $ 0.0000379
+0.06%
$ 37,839 $ 9,723
Apr 26, 3 PM $ 0.0000379
-0.56%
$ 37,776 $ 9,858
Apr 26, 2 PM $ 0.0000383
-0.44%
$ 38,236 $ 11,830
Apr 26, 1 PM $ 0.0000389
+0.06%
$ 38,778 $ 13,601
Apr 26, 12 PM $ 0.0000397
-0.04%
$ 39,640 $ 14,653
Apr 26, 11 AM $ 0.0000397
+1.62%
$ 39,633 $ 14,793
Apr 26, 10 AM $ 0.0000393
-1.39%
$ 39,236 $ 15,048
Apr 26, 9 AM $ 0.00004
-0.35%
$ 39,926 $ 15,153
Apr 26, 8 AM $ 0.0000402
+1.10%
$ 40,143 $ 15,127
Apr 26, 7 AM $ 0.0000398
-0.35%
$ 39,758 $ 15,221
Apr 26, 6 AM $ 0.0000401
-0.46%
$ 40,003 $ 16,831
Apr 26, 5 AM $ 0.0000403
+0.10%
$ 40,187 $ 16,748
Apr 26, 4 AM $ 0.0000402
-0.76%
$ 40,119 $ 16,815
Apr 26, 3 AM $ 0.0000405
-0.72%
$ 40,426 $ 17,579