MOTH Historical Data

MOTH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.000379
-3.78%
$379,200 $23,881
Feb 10, 2025 $0.000394
-3.83%
$394,100 $35,670
Feb 9, 2025 $0.000411
-2.19%
$410,700 $54,475
Feb 8, 2025 $0.00042
-30.16%
$420,200 $42,099
Feb 7, 2025 $0.000601
-1.97%
$601,495 $193,090
Feb 6, 2025 $0.000613
-0.17%
$613,064 $205,526
Feb 5, 2025 $0.000621
-6.32%
$621,068 $206,249
Feb 4, 2025 $0.000662
-2.10%
$662,133 $205,056
Feb 3, 2025 $0.000677
-4.05%
$676,611 $233,673
Feb 2, 2025 $0.000705
-14.16%
$705,170 $179,085
Feb 1, 2025 $0.000821
-0.93%
$821,495 $245,295
Jan 31, 2025 $0.000829
-3.25%
$829,200 $209,236
Jan 30, 2025 $0.000857
+2.06%
$857,053 $131,080
Jan 29, 2025 $0.00084
+0.77%
$839,701 $274,681
Jan 28, 2025 $0.000833
+1.84%
$833,183 $329,273
Jan 27, 2025 $0.000819
-12.28%
$818,824 $342,894
Jan 26, 2025 $0.000933
-8.07%
$933,294 $373,502
Jan 25, 2025 $0.00101
-7.82%
$1.01 million $380,825
Jan 24, 2025 $0.00109
+4.09%
$1.09 million $418,165
Jan 23, 2025 $0.00105
+1.92%
$1.05 million $420,172
Jan 22, 2025 $0.00103
-7.36%
$1.03 million $405,835
Jan 21, 2025 $0.00111
-5.43%
$1.11 million $367,724
Jan 20, 2025 $0.00118
-4.08%
$1.18 million $394,164
Jan 19, 2025 $0.00123
-9.42%
$1.23 million $408,211
Jan 18, 2025 $0.00135
+12.40%
$1.35 million $411,993
Jan 17, 2025 $0.0012
+2.49%
$1.2 million $413,153
Jan 16, 2025 $0.00118
+1.86%
$1.18 million $410,697
Jan 15, 2025 $0.00116
+1.84%
$1.16 million $399,193
Jan 14, 2025 $0.00114
-1.68%
$1.14 million $394,449
Jan 13, 2025 $0.00116
-1.56%
$1.16 million $414,019
Jan 12, 2025 $0.00117
-4.52%
$1.17 million $412,374
Jan 11, 2025 $0.00123
-4.47%
$1.23 million $394,116
Jan 10, 2025 $0.00129
+7.31%
$1.29 million $426,477
Jan 9, 2025 $0.0012
-8.05%
$1.2 million $305,056
Jan 8, 2025 $0.00131
-6.98%
$1.31 million $654,339
Jan 7, 2025 $0.00141
-9.88%
$1.41 million $718,606
Jan 6, 2025 $0.00155
+0.88%
$1.55 million $668,827
Jan 5, 2025 $0.00156
+2.40%
$1.56 million $756,653
Jan 4, 2025 $0.00152
+2.93%
$1.52 million $754,030
Jan 3, 2025 $0.00147
+4.23%
$1.47 million $753,382
Jan 2, 2025 $0.00141
+8.45%
$1.41 million $734,668
Jan 1, 2025 $0.00129
+2.27%
$1.29 million $584,559
Dec 31, 2024 $0.00127
-2.52%
$1.27 million $720,428
Dec 30, 2024 $0.0013
-1.97%
$1.3 million $753,104
Dec 29, 2024 $0.00133
-4.30%
$1.33 million $697,924
Dec 28, 2024 $0.00138
+3.67%
$1.38 million $727,149
Dec 27, 2024 $0.00134
-3.89%
$1.34 million $647,512
Dec 26, 2024 $0.00139
-6.98%
$1.39 million $749,230
Dec 25, 2024 $0.0015
-5.89%
$1.5 million $799,049
Dec 24, 2024 $0.00159
-4.62%
$1.59 million $683,298