MOTH Historical Data

MOTH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00042
-30.16%
$ 420,200 $ 42,099
Feb 7, 2025 $ 0.000601
-1.97%
$ 601,495 $ 193,090
Feb 6, 2025 $ 0.000613
-0.17%
$ 613,064 $ 205,526
Feb 5, 2025 $ 0.000621
-6.32%
$ 621,068 $ 206,249
Feb 4, 2025 $ 0.000662
-2.10%
$ 662,133 $ 205,056
Feb 3, 2025 $ 0.000677
-4.05%
$ 676,611 $ 233,673
Feb 2, 2025 $ 0.000705
-14.16%
$ 705,170 $ 179,085
Feb 1, 2025 $ 0.000821
-0.93%
$ 821,495 $ 245,295
Jan 31, 2025 $ 0.000829
-3.25%
$ 829,200 $ 209,236
Jan 30, 2025 $ 0.000857
+2.06%
$ 857,053 $ 131,080
Jan 29, 2025 $ 0.00084
+0.77%
$ 839,701 $ 274,681
Jan 28, 2025 $ 0.000833
+1.84%
$ 833,183 $ 329,273
Jan 27, 2025 $ 0.000819
-12.28%
$ 818,824 $ 342,894
Jan 26, 2025 $ 0.000933
-8.07%
$ 933,294 $ 373,502
Jan 25, 2025 $ 0.00101
-7.82%
$ 1.01 million $ 380,825
Jan 24, 2025 $ 0.00109
+4.09%
$ 1.09 million $ 418,165
Jan 23, 2025 $ 0.00105
+1.92%
$ 1.05 million $ 420,172
Jan 22, 2025 $ 0.00103
-7.36%
$ 1.03 million $ 405,835
Jan 21, 2025 $ 0.00111
-5.43%
$ 1.11 million $ 367,724
Jan 20, 2025 $ 0.00118
-4.08%
$ 1.18 million $ 394,164
Jan 19, 2025 $ 0.00123
-9.42%
$ 1.23 million $ 408,211
Jan 18, 2025 $ 0.00135
+12.40%
$ 1.35 million $ 411,993
Jan 17, 2025 $ 0.0012
+2.49%
$ 1.2 million $ 413,153
Jan 16, 2025 $ 0.00118
+1.86%
$ 1.18 million $ 410,697
Jan 15, 2025 $ 0.00116
+1.84%
$ 1.16 million $ 399,193
Jan 14, 2025 $ 0.00114
-1.68%
$ 1.14 million $ 394,449
Jan 13, 2025 $ 0.00116
-1.56%
$ 1.16 million $ 414,019
Jan 12, 2025 $ 0.00117
-4.52%
$ 1.17 million $ 412,374
Jan 11, 2025 $ 0.00123
-4.47%
$ 1.23 million $ 394,116
Jan 10, 2025 $ 0.00129
+7.31%
$ 1.29 million $ 426,477
Jan 9, 2025 $ 0.0012
-8.05%
$ 1.2 million $ 305,056
Jan 8, 2025 $ 0.00131
-6.98%
$ 1.31 million $ 654,339
Jan 7, 2025 $ 0.00141
-9.88%
$ 1.41 million $ 718,606
Jan 6, 2025 $ 0.00155
+0.88%
$ 1.55 million $ 668,827
Jan 5, 2025 $ 0.00156
+2.40%
$ 1.56 million $ 756,653
Jan 4, 2025 $ 0.00152
+2.93%
$ 1.52 million $ 754,030
Jan 3, 2025 $ 0.00147
+4.23%
$ 1.47 million $ 753,382
Jan 2, 2025 $ 0.00141
+8.45%
$ 1.41 million $ 734,668
Jan 1, 2025 $ 0.00129
+2.27%
$ 1.29 million $ 584,559
Dec 31, 2024 $ 0.00127
-2.52%
$ 1.27 million $ 720,428
Dec 30, 2024 $ 0.0013
-1.97%
$ 1.3 million $ 753,104
Dec 29, 2024 $ 0.00133
-4.30%
$ 1.33 million $ 697,924
Dec 28, 2024 $ 0.00138
+3.67%
$ 1.38 million $ 727,149
Dec 27, 2024 $ 0.00134
-3.89%
$ 1.34 million $ 647,512
Dec 26, 2024 $ 0.00139
-6.98%
$ 1.39 million $ 749,230
Dec 25, 2024 $ 0.0015
-5.89%
$ 1.5 million $ 799,049
Dec 24, 2024 $ 0.00159
-4.62%
$ 1.59 million $ 683,298
Dec 23, 2024 $ 0.00167
+0.74%
$ 1.67 million $ 705,673
Dec 22, 2024 $ 0.00166
+4.87%
$ 1.66 million $ 751,240
Dec 21, 2024 $ 0.00157
-7.17%
$ 1.57 million $ 587,019