MOTH Historical Data

MOTH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0017
-5.00%
$ 1.7 million $ 581,791
Dec 19, 2024 $ 0.00178
-5.64%
$ 1.78 million $ 588,769
Dec 18, 2024 $ 0.00189
-5.78%
$ 1.89 million $ 551,149
Dec 17, 2024 $ 0.00201
+5.37%
$ 2.01 million $ 578,274
Dec 16, 2024 $ 0.00191
-8.24%
$ 1.91 million $ 604,728
Dec 15, 2024 $ 0.00207
+5.06%
$ 2.07 million $ 624,729
Dec 14, 2024 $ 0.00197
-0.43%
$ 1.97 million $ 573,547
Dec 13, 2024 $ 0.00198
-6.94%
$ 1.98 million $ 569,892
Dec 12, 2024 $ 0.00213
-9.05%
$ 2.13 million $ 504,485
Dec 11, 2024 $ 0.00235
+2.22%
$ 2.35 million $ 494,881
Dec 10, 2024 $ 0.0023
-0.19%
$ 2.3 million $ 454,001
Dec 9, 2024 $ 0.00232
-8.60%
$ 2.32 million $ 549,762
Dec 8, 2024 $ 0.00254
-6.76%
$ 2.54 million $ 468,743
Dec 7, 2024 $ 0.00272
+7.68%
$ 2.72 million $ 486,498
Dec 6, 2024 $ 0.00252
-6.57%
$ 2.52 million $ 325,190
Dec 5, 2024 $ 0.0027
+20.80%
$ 2.7 million $ 413,854
Dec 4, 2024 $ 0.00224
-11.71%
$ 2.24 million $ 228,479
Dec 3, 2024 $ 0.00253
+1.56%
$ 2.53 million $ 194,586
Dec 2, 2024 $ 0.0025
-8.65%
$ 2.5 million $ 146,479
Dec 1, 2024 $ 0.00273
-7.67%
$ 2.73 million $ 41,321
Nov 30, 2024 $ 0.00296
-6.56%
$ 2.96 million $ 33,249
Nov 29, 2024 $ 0.00316
-6.19%
$ 3.17 million $ 29,214
Nov 28, 2024 $ 0.00337
-3.25%
$ 3.37 million $ 42,087
Nov 27, 2024 $ 0.00348
+1.88%
$ 3.48 million $ 43,373
Nov 26, 2024 $ 0.00341
-4.26%
$ 3.41 million $ 47,126
Nov 25, 2024 $ 0.00356
-14.40%
$ 3.56 million $ 83,816
Nov 24, 2024 $ 0.00417
-6.37%
$ 4.16 million $ 90,208
Nov 23, 2024 $ 0.00445
-7.37%
$ 4.45 million $ 116,764
Nov 22, 2024 $ 0.00481
-10.29%
$ 4.81 million $ 99,169
Nov 21, 2024 $ 0.00536
+8.05%
$ 5.36 million $ 112,348
Nov 20, 2024 $ 0.00496
+15.96%
$ 4.97 million $ 96,488
Nov 19, 2024 $ 0.00428
-13.81%
$ 4.28 million $ 107,346
Nov 18, 2024 $ 0.00496
+1.95%
$ 4.96 million $ 125,508
Nov 17, 2024 $ 0.00487
+9.45%
$ 4.87 million $ 113,737
Nov 16, 2024 $ 0.00445
+2.06%
$ 4.45 million $ 106,273
Nov 15, 2024 $ 0.00436
+7.59%
$ 4.36 million $ 97,857
Nov 14, 2024 $ 0.00405
-5.79%
$ 4.05 million $ 125,934
Nov 13, 2024 $ 0.0043
+19.98%
$ 4.3 million $ 183,378
Nov 12, 2024 $ 0.00359
+13.59%
$ 3.59 million $ 157,921
Nov 11, 2024 $ 0.00316
+23.85%
$ 3.16 million $ 87,664
Nov 10, 2024 $ 0.00256
+27.41%
$ 2.56 million $ 112,159
Nov 9, 2024 $ 0.00202
-5.86%
$ 2.02 million $ 62,181
Nov 8, 2024 $ 0.00214
-13.42%
$ 2.14 million $ 68,212
Nov 7, 2024 $ 0.00246
+14.93%
$ 2.46 million $ 63,883
Nov 6, 2024 $ 0.00215
+8.33%
$ 2.15 million $ 68,449
Nov 5, 2024 $ 0.00198
-5.19%
$ 1.98 million $ 53,832
Nov 4, 2024 $ 0.00208
-6.58%
$ 2.08 million $ 43,732
Nov 3, 2024 $ 0.00223
-62.06%
$ 2.23 million $ 56,320
Nov 2, 2024 $ 0.00577
+141.87%
$ 5.77 million $ 61,367
Nov 1, 2024 $ 0.00237
+3.22%
$ 2.37 million $ 88,064