MOTH Historical Data

MOTH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.00223
-62.06%
$2.23 million $56,320
Nov 2, 2024 $0.00577
+141.87%
$5.77 million $61,367
Nov 1, 2024 $0.00237
+3.22%
$2.37 million $88,064
Oct 31, 2024 $0.00231
-6.01%
$2.31 million $60,938
Oct 30, 2024 $0.00245
-4.74%
$2.45 million $84,991
Oct 29, 2024 $0.00258
-11.90%
$2.58 million $85,678
Oct 28, 2024 $0.00292
-1.97%
$2.92 million $86,035
Oct 27, 2024 $0.00298
+6.59%
$2.98 million $90,205
Oct 26, 2024 $0.00279
+16.55%
$2.79 million $61,860
Oct 25, 2024 $0.00239
-13.04%
$2.39 million $142,312
Oct 24, 2024 $0.00275
+147.98%
$2.75 million $201,977
Oct 23, 2024 $0.00111
-14.29%
$1.11 million $72,328
Oct 22, 2024 $0.0013
-8.41%
$1.3 million $93,937
Oct 21, 2024 $0.00143
-3.75%
$1.43 million $59,979
Oct 20, 2024 $0.00149
+2.87%
$1.49 million $96,558
Oct 19, 2024 $0.00145
+16.62%
$1.45 million $33,532
Oct 18, 2024 $0.00124
-6.96%
$1.24 million $5,860
Oct 17, 2024 $0.00133
-4.37%
$1.33 million $7,815
Oct 16, 2024 $0.00139
-6.74%
$1.39 million $9,866
Oct 15, 2024 $0.00149
-3.84%
$1.49 million $6,674
Oct 14, 2024 $0.00155
-2.37%
$1.55 million $13,143
Oct 13, 2024 $0.00159
-6.79%
$1.59 million $3,541
Oct 12, 2024 $0.00171
-1.39%
$1.71 million $2,698
Oct 11, 2024 $0.00173
+0.55%
$1.73 million $929
Oct 10, 2024 $0.00172
-12.99%
$1.72 million $62,878
Oct 9, 2024 $0.00198
-2.28%
$1.98 million $186,341
Oct 8, 2024 $0.00202
-26.52%
$2.02 million $221,329
Oct 7, 2024 $0.00275
+90.57%
$2.75 million $235,778
Oct 6, 2024 $0.00141
-7.06%
$1.41 million $163,689
Oct 5, 2024 $0.00152
-22.77%
$1.52 million $150,698
Oct 4, 2024 $0.00197
-9.92%
$1.97 million $160,601
Oct 3, 2024 $0.00218
+2.70%
$2.18 million $170,727
Oct 2, 2024 $0.00213
+4.16%
$2.13 million $157,420
Oct 1, 2024 $0.00204
-13.15%
$2.04 million $102,676
Sep 30, 2024 $0.00235
-13.63%
$2.35 million $204,764
Sep 29, 2024 $0.00272
+21.75%
$2.72 million $149,396
Sep 28, 2024 $0.00224
-0.83%
$2.24 million $159,827
Sep 27, 2024 $0.00226
-1.42%
$2.26 million $196,492
Sep 26, 2024 $0.00229
+1.04%
$2.29 million $178,606
Sep 25, 2024 $0.00227
-15.42%
$2.27 million $167,178
Sep 24, 2024 $0.00268
+5.03%
$2.68 million $156,136
Sep 23, 2024 $0.00255
-11.17%
$2.55 million $144,341
Sep 22, 2024 $0.00287
-8.38%
$2.87 million $173,290
Sep 21, 2024 $0.00314
-4.10%
$3.14 million $193,462
Sep 20, 2024 $0.00327
-3.78%
$3.27 million $232,759
Sep 19, 2024 $0.0034
-0.73%
$3.4 million $179,153
Sep 18, 2024 $0.00342
-6.80%
$3.42 million $165,372
Sep 17, 2024 $0.00367
-6.59%
$3.67 million $175,828
Sep 16, 2024 $0.00393
-7.55%
$3.93 million $172,391
Sep 15, 2024 $0.00423
-12.11%
$4.23 million $198,277