Lockheed Martin Historical Data

rLMT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $568.49
-0.18%
$23 $1.28 billion
Jul 24, 3 AM $569.51
+0.25%
$23 $1.28 billion
Jul 24, 2 AM $568.11
+0.14%
$23 $1.28 billion
Jul 24, 1 AM $567.29
+0.03%
$23 $1.28 billion
Jul 24, 12 AM $567.1
-0.07%
$23 $1.28 billion
Jul 23, 11 PM $567.52
+0.13%
$23 $1.28 billion
Jul 23, 10 PM $566.8
+0.16%
$23 $1.28 billion
Jul 23, 9 PM $565.9
+0.20%
$23 $1.27 billion
Jul 23, 8 PM $564.75
-0.53%
$23 $1.27 billion
Jul 23, 7 PM $567.67
-0.49%
$23 $1.01 billion
Jul 23, 6 PM $570.45
+1.74%
$23 $660.38 million
Jul 23, 5 PM $560.48
-1.32%
$22 $457.38 million
Jul 23, 4 PM $567.99
-0.90%
$23 $193.96 million
Jul 23, 3 PM $573.14
+0.66%
$23 $1.75 billion
Jul 23, 2 PM $569.27
-0.65%
$23 $1.54 billion
Jul 23, 1 PM $573.55
+6.06%
$23 $1.16 billion
Jul 23, 12 PM $540.77
-0.08%
$22 $774.23 million
Jul 23, 11 AM $541.28
+2.03%
$22 $727.67 million
Jul 23, 10 AM $530.51
+2.26%
$21 $697.26 million
Jul 23, 9 AM $518.8
-0.02%
$21 $672.41 million
Jul 23, 8 AM $518.9
+0.63%
$21 $671.54 million
Jul 23, 7 AM $515.64
-0.06%
$21 $670.37 million
Jul 23, 6 AM $515.94
+0.27%
$21 $670.07 million
Jul 23, 5 AM $514.56
+0.01%
$21 $669.74 million
Jul 23, 4 AM $514.5
-0.02%
$21 $669.65 million
Jul 23, 3 AM $514.61
-0.12%
$21 $669.64 million
Jul 23, 2 AM $515.24
-0.20%
$21 $669.63 million
Jul 23, 1 AM $516.28
-0.27%
$21 $669.58 million
Jul 23, 12 AM $517.66
+0.42%
$21 $669.45 million
Jul 22, 11 PM $515.5
-0.37%
$21 $669.24 million
Jul 22, 10 PM $517.44
+0.46%
$21 $667.37 million
Jul 22, 9 PM $515.08
+0.18%
$21 $666.38 million
Jul 22, 8 PM $514.14
-0.07%
$21 $665.38 million
Jul 22, 7 PM $514.53
+0.07%
$21 $356.92 million
Jul 22, 6 PM $514.18
-0.21%
$21 $192.72 million
Jul 22, 5 PM $515.27
-0.34%
$21 $120.67 million
Jul 22, 4 PM $517.02
+0.03%
$21 $50.71 million
Jul 22, 3 PM $516.88
+0.13%
$21 $772.41 million
Jul 22, 2 PM $516.19
-0.17%
$21 $703.9 million
Jul 22, 1 PM $517.1
+1.13%
$21 $612.66 million
Jul 22, 12 PM $511.3
+0.16%
$20 $540.63 million
Jul 22, 11 AM $510.5
+0.42%
$20 $539.05 million
Jul 22, 10 AM $508.38
+0.25%
$20 $537.98 million
Jul 22, 9 AM $507.13
+0.00%
$20 $537.75 million
Jul 22, 8 AM $507.13
+0.03%
$20 $537.73 million
Jul 22, 7 AM $506.99
+0.00%
$20 $537.57 million
Jul 22, 6 AM $507.01
-0.10%
$20 $537.56 million
Jul 22, 5 AM $507.5
-0.11%
$20 $537.47 million
Jul 22, 4 AM $508.05
+0.00%
$20 $537.39 million
Jul 22, 3 AM $508.04
+0.00%
$20 $537.39 million
Download