Coinranking
Lockheed Martin Historical Data
rLMT
| Date | | | ||
|---|---|---|---|---|
| Today, at 3 AM | $ 525.09 | +0.00% | ||
| Today, at 2 AM | $ 525.09 | +0.24% | ||
| Today, at 1 AM | $ 523.83 | -0.42% | ||
| Today, at 12 AM | $ 526.03 | +0.09% | ||
| Yesterday, at 11 PM | $ 525.58 | +0.00% | ||
| Yesterday, at 10 PM | $ 525.58 | +0.02% | ||
| Yesterday, at 9 PM | $ 525.49 | +0.00% | ||
| Yesterday, at 8 PM | $ 525.49 | +0.10% | ||
| Yesterday, at 7 PM | $ 525.02 | -0.72% | ||
| Yesterday, at 6 PM | $ 528.81 | -0.15% | ||
| Yesterday, at 5 PM | $ 529.59 | -0.47% | ||
| Yesterday, at 4 PM | $ 532.11 | +0.46% | ||
| Yesterday, at 3 PM | $ 529.68 | +0.16% | ||
| Yesterday, at 2 PM | $ 528.82 | -0.32% | ||
| Yesterday, at 1 PM | $ 530.51 | -0.18% | ||
| Yesterday, at 12 PM | $ 531.45 | -0.42% | ||
| Yesterday, at 11 AM | $ 533.68 | +0.77% | ||
| Yesterday, at 10 AM | $ 529.58 | +0.39% | ||
| Yesterday, at 9 AM | $ 527.5 | -0.37% | ||
| Yesterday, at 8 AM | $ 529.48 | +0.07% | ||
| Yesterday, at 7 AM | $ 529.11 | -0.20% | ||
| Yesterday, at 6 AM | $ 530.16 | +0.03% | ||
| Yesterday, at 5 AM | $ 530 | +0.12% | ||
| Yesterday, at 4 AM | $ 529.36 | -0.12% | ||
| Yesterday, at 3 AM | $ 529.99 | +0.27% | ||
| Yesterday, at 2 AM | $ 528.58 | -0.05% | ||
| Yesterday, at 1 AM | $ 528.87 | -0.36% | ||
| Yesterday, at 12 AM | $ 530.76 | -0.05% | ||
| Jun 9, 11 PM | $ 531 | +0.00% | ||
| Jun 9, 10 PM | $ 531 | +0.21% | ||
| Jun 9, 9 PM | $ 529.88 | +0.06% | ||
| Jun 9, 8 PM | $ 529.55 | -0.07% | ||
| Jun 9, 7 PM | $ 529.86 | +0.21% | ||
| Jun 9, 6 PM | $ 528.76 | +0.45% | ||
| Jun 9, 5 PM | $ 526.31 | +0.01% | ||
| Jun 9, 4 PM | $ 526.34 | +0.04% | ||
| Jun 9, 3 PM | $ 526.23 | -0.12% | ||
| Jun 9, 2 PM | $ 526.84 | +0.97% | ||
| Jun 9, 1 PM | $ 521.79 | +0.51% | ||
| Jun 9, 12 PM | $ 519.13 | -0.22% | ||
| Jun 9, 11 AM | $ 520.25 | +0.24% | ||
| Jun 9, 10 AM | $ 519.01 | +0.00% | ||
| Jun 9, 9 AM | $ 519 | +0.00% | ||
Previous