Lockheed Martin Historical Data

rLMT
Download
Date Close Price change Market cap Trading volume
Jul 20 $568.49
+10.11%
$-- $253.38 million
Jul 13 $516.29
-1.56%
$21 $2.38 billion
Jul 6 $522.28
-4.10%
$21 $1.6 billion
Jun 29 $544.6
+7.00%
$22 $2.99 billion
Jun 22 $508.96
-0.40%
$20 $3.75 billion
Jun 15 $511
-5.37%
$20 $3.91 billion
Jun 8 $540
+4.05%
$22 $712.15 million
Download