Lockheed Martin Historical Data

rLMT Page 19
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 525.81
+0.00%
$ 21 $ 577,270
8:41 AM $ 525.81
+0.00%
$ 21 $ 577,270
8:40 AM $ 525.81
+0.00%
$ 21 $ 577,270
8:39 AM $ 525.81
+0.00%
$ 21 $ 576,744
8:38 AM $ 525.81
+0.00%
$ 21 $ 576,744
8:37 AM $ 525.81
+0.00%
$ 21 $ 576,219
8:36 AM $ 525.81
+0.00%
$ 21 $ 576,219
8:35 AM $ 525.81
+0.00%
$ 21 $ 576,219
8:34 AM $ 525.81
+0.00%
$ 21 $ 576,219
8:33 AM $ 525.81
+0.00%
$ 21 $ 575,693
8:32 AM $ 525.81
+0.00%
$ 21 $ 575,693
8:31 AM $ 525.81
+0.00%
$ 21 $ 575,693
8:30 AM $ 525.81
+0.00%
$ 21 $ 575,693
8:29 AM $ 525.81
+0.00%
$ 21 $ 575,693
8:28 AM $ 525.81
+0.00%
$ 21 $ 575,693
8:27 AM $ 525.81
+0.00%
$ 21 $ 575,693
8:26 AM $ 525.81
+0.00%
$ 21 $ 575,693
8:25 AM $ 525.81
+0.00%
$ 21 $ 575,693
8:24 AM $ 525.81
+0.00%
$ 21 $ 575,167
8:23 AM $ 525.81
+0.00%
$ 21 $ 575,167
8:22 AM $ 525.81
+0.00%
$ 21 $ 575,167
8:21 AM $ 525.81
+0.00%
$ 21 $ 575,167
8:20 AM $ 525.81
+0.00%
$ 21 $ 575,167
8:19 AM $ 525.81
+0.00%
$ 21 $ 575,167
8:18 AM $ 525.81
+0.00%
$ 21 $ 575,167
8:17 AM $ 525.81
+0.00%
$ 21 $ 478,418
8:16 AM $ 525.81
+0.00%
$ 21 $ 478,418
8:15 AM $ 525.81
+0.00%
$ 21 $ 475,789
8:14 AM $ 525.81
+0.00%
$ 21 $ 475,789
8:13 AM $ 525.81
+0.00%
$ 21 $ 475,789
8:12 AM $ 525.81
+0.00%
$ 21 $ 475,789
8:11 AM $ 525.81
+0.00%
$ 21 $ 475,263
8:10 AM $ 525.81
+0.00%
$ 21 $ 475,263
8:09 AM $ 525.81
+0.00%
$ 21 $ 467,376
8:08 AM $ 525.81
+0.03%
$ 21 $ 467,376
8:07 AM $ 525.58
+0.05%
$ 21 $ 416,417
8:06 AM $ 525.33
+0.00%
$ 21 $ 416,417
8:05 AM $ 525.33
+0.00%
$ 21 $ 190,000
8:04 AM $ 525.33
+0.00%
$ 21 $ 160,056
8:03 AM $ 525.33
+0.00%
$ 21 $ 160,056
8:02 AM $ 525.33
+0.00%
$ 21 $ 160,056
8:01 AM $ 525.33
+0.00%
$ 21 $ 46,767
8:00 AM $ 525.33
+0.05%
$ 21 $ 46,767
7:59 AM $ 525.06
+0.00%
$ 21 $ 493.33 million
7:58 AM $ 525.06
+0.00%
$ 21 $ 493.33 million
7:57 AM $ 525.06
+0.00%
$ 21 $ 493.33 million
7:56 AM $ 525.06
+0.00%
$ 21 $ 493.33 million
7:55 AM $ 525.06
+0.00%
$ 21 $ 493.33 million
7:54 AM $ 525.06
+0.00%
$ 21 $ 493.33 million
7:53 AM $ 525.06
+0.00%
$ 21 $ 493.33 million