Lockheed Martin Historical Data

rLMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $508.03
-0.14%
$20 $537.39 million
Jul 22, 1 AM $508.72
+0.34%
$20 $537.35 million
Jul 22, 12 AM $507.01
-0.10%
$20 $537.32 million
Jul 21, 11 PM $507.5
+0.05%
$20 $537.22 million
Jul 21, 10 PM $507.25
-0.10%
$20 $536.9 million
Jul 21, 9 PM $507.76
+0.18%
$20 $536.52 million
Jul 21, 8 PM $506.84
-0.01%
$20 $535.67 million
Jul 21, 7 PM $506.9
+0.61%
$20 $312.69 million
Jul 21, 6 PM $503.82
-0.60%
$20 $149.31 million
Jul 21, 5 PM $506.84
-0.06%
$20 $105.51 million
Jul 21, 4 PM $507.17
+0.40%
$20 $58.36 million
Jul 21, 3 PM $504.98
+0.32%
$20 $819.52 million
Jul 21, 2 PM $503.43
+0.57%
$20 $723.87 million
Jul 21, 1 PM $500.7
-1.74%
$20 $607.5 million
Jul 21, 12 PM $509.55
-0.09%
$20 $491.87 million
Jul 21, 11 AM $510.01
-0.39%
$20 $491.21 million
Jul 21, 10 AM $512.02
+0.45%
$20 $484.91 million
Jul 21, 9 AM $509.74
+0.00%
$20 $484.78 million
Jul 21, 8 AM $509.73
+0.24%
$20 $484.71 million
Jul 21, 7 AM $508.49
-0.18%
$20 $484.6 million
Jul 21, 6 AM $509.4
-0.02%
$20 $484.58 million
Jul 21, 5 AM $509.49
+0.09%
$20 $484.55 million
Jul 21, 4 AM $509.01
-0.10%
$20 $484.55 million
Jul 21, 3 AM $509.53
+0.00%
$20 $484.55 million
Jul 21, 2 AM $509.54
-0.09%
$20 $484.49 million
Jul 21, 1 AM $510.01
-0.22%
$20 $484.48 million
Jul 21, 12 AM $511.12
+0.10%
$20 $484.44 million
Jul 20, 11 PM $510.6
+0.03%
$20 $484.37 million
Jul 20, 10 PM $510.45
+0.14%
$20 $484.09 million
Jul 20, 9 PM $509.76
-0.10%
$20 $483.81 million
Jul 20, 8 PM $510.25
+0.17%
$20 $483.63 million
Jul 20, 7 PM $509.37
-0.03%
$20 $349.93 million
Jul 20, 6 PM $509.5
-0.49%
$20 $234.95 million
Jul 20, 5 PM $512.02
+0.33%
$20 $149.16 million
Jul 20, 4 PM $510.32
-0.31%
$20 $77.33 million
Jul 20, 3 PM $511.95
-0.09%
$20 $233.77 million
Jul 20, 2 PM $512.39
-0.08%
$20 $167.19 million
Jul 20, 1 PM $512.83
+0.69%
$20 $69.46 million
Jul 20, 12 PM $509.32
-0.19%
$20 $5.2 million
Jul 20, 11 AM $510.31
-0.01%
$20 $4.23 million
Jul 20, 10 AM $510.38
-0.10%
$20 $1.74 million
Jul 20, 9 AM $510.9
-0.02%
$20 $1.54 million
Jul 20, 8 AM $511
+0.19%
$20 $621,475
Jul 20, 7 AM $510.01
-0.10%
$20 $393,760
Jul 20, 6 AM $510.53
+0.10%
$20 $368,752
Jul 20, 5 AM $510.01
-0.04%
$20 $358,548
Jul 20, 4 AM $510.19
-0.13%
$20 $307,022
Jul 20, 3 AM $510.83
+0.02%
$20 $285,578
Jul 20, 2 AM $510.75
-0.02%
$20 $275,362
Jul 20, 1 AM $510.84
+0.14%
$20 $225,792