Coinranking
Lockheed Martin Historical Data
rLMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 AM | $508.03 | -0.14% | ||
| Jul 22, 1 AM | $508.72 | +0.34% | ||
| Jul 22, 12 AM | $507.01 | -0.10% | ||
| Jul 21, 11 PM | $507.5 | +0.05% | ||
| Jul 21, 10 PM | $507.25 | -0.10% | ||
| Jul 21, 9 PM | $507.76 | +0.18% | ||
| Jul 21, 8 PM | $506.84 | -0.01% | ||
| Jul 21, 7 PM | $506.9 | +0.61% | ||
| Jul 21, 6 PM | $503.82 | -0.60% | ||
| Jul 21, 5 PM | $506.84 | -0.06% | ||
| Jul 21, 4 PM | $507.17 | +0.40% | ||
| Jul 21, 3 PM | $504.98 | +0.32% | ||
| Jul 21, 2 PM | $503.43 | +0.57% | ||
| Jul 21, 1 PM | $500.7 | -1.74% | ||
| Jul 21, 12 PM | $509.55 | -0.09% | ||
| Jul 21, 11 AM | $510.01 | -0.39% | ||
| Jul 21, 10 AM | $512.02 | +0.45% | ||
| Jul 21, 9 AM | $509.74 | +0.00% | ||
| Jul 21, 8 AM | $509.73 | +0.24% | ||
| Jul 21, 7 AM | $508.49 | -0.18% | ||
| Jul 21, 6 AM | $509.4 | -0.02% | ||
| Jul 21, 5 AM | $509.49 | +0.09% | ||
| Jul 21, 4 AM | $509.01 | -0.10% | ||
| Jul 21, 3 AM | $509.53 | +0.00% | ||
| Jul 21, 2 AM | $509.54 | -0.09% | ||
| Jul 21, 1 AM | $510.01 | -0.22% | ||
| Jul 21, 12 AM | $511.12 | +0.10% | ||
| Jul 20, 11 PM | $510.6 | +0.03% | ||
| Jul 20, 10 PM | $510.45 | +0.14% | ||
| Jul 20, 9 PM | $509.76 | -0.10% | ||
| Jul 20, 8 PM | $510.25 | +0.17% | ||
| Jul 20, 7 PM | $509.37 | -0.03% | ||
| Jul 20, 6 PM | $509.5 | -0.49% | ||
| Jul 20, 5 PM | $512.02 | +0.33% | ||
| Jul 20, 4 PM | $510.32 | -0.31% | ||
| Jul 20, 3 PM | $511.95 | -0.09% | ||
| Jul 20, 2 PM | $512.39 | -0.08% | ||
| Jul 20, 1 PM | $512.83 | +0.69% | ||
| Jul 20, 12 PM | $509.32 | -0.19% | ||
| Jul 20, 11 AM | $510.31 | -0.01% | ||
| Jul 20, 10 AM | $510.38 | -0.10% | ||
| Jul 20, 9 AM | $510.9 | -0.02% | ||
| Jul 20, 8 AM | $511 | +0.19% | ||
| Jul 20, 7 AM | $510.01 | -0.10% | ||
| Jul 20, 6 AM | $510.53 | +0.10% | ||
| Jul 20, 5 AM | $510.01 | -0.04% | ||
| Jul 20, 4 AM | $510.19 | -0.13% | ||
| Jul 20, 3 AM | $510.83 | +0.02% | ||
| Jul 20, 2 AM | $510.75 | -0.02% | ||
| Jul 20, 1 AM | $510.84 | +0.14% | ||