Lockheed Martin Historical Data

rLMT Page 21
Date Close Price change Market cap Trading volume
9:35 AM $ 525.81
+0.00%
$ 21 $ 755,565
9:34 AM $ 525.81
+0.00%
$ 21 $ 755,565
9:33 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:32 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:31 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:30 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:29 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:28 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:27 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:26 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:25 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:24 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:23 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:22 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:21 AM $ 525.81
+0.00%
$ 21 $ 741,368
9:20 AM $ 525.81
+0.00%
$ 21 $ 741,368
9:19 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:18 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:17 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:16 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:15 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:14 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:13 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:12 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:11 AM $ 525.81
+0.00%
$ 21 $ 725,594
9:10 AM $ 525.81
+0.00%
$ 21 $ 725,594
9:09 AM $ 525.81
+0.00%
$ 21 $ 725,594
9:08 AM $ 525.81
+0.00%
$ 21 $ 725,594
9:07 AM $ 525.81
+0.00%
$ 21 $ 725,594
9:06 AM $ 525.81
+0.00%
$ 21 $ 725,594
9:05 AM $ 525.81
+0.00%
$ 21 $ 725,068
9:04 AM $ 525.81
+0.00%
$ 21 $ 725,068
9:03 AM $ 525.81
+0.00%
$ 21 $ 698,777
9:02 AM $ 525.81
+0.00%
$ 21 $ 698,777
9:01 AM $ 525.81
+0.00%
$ 21 $ 698,252
9:00 AM $ 525.81
+0.00%
$ 21 $ 698,252
8:59 AM $ 525.81
+0.00%
$ 21 $ 696,148
8:58 AM $ 525.81
+0.00%
$ 21 $ 696,148
8:57 AM $ 525.81
+0.00%
$ 21 $ 696,148
8:56 AM $ 525.81
+0.00%
$ 21 $ 696,148
8:55 AM $ 525.81
+0.00%
$ 21 $ 696,148
8:54 AM $ 525.81
+0.00%
$ 21 $ 695,097
8:53 AM $ 525.81
+0.00%
$ 21 $ 695,097
8:52 AM $ 525.81
+0.00%
$ 21 $ 694,571
8:51 AM $ 525.81
+0.00%
$ 21 $ 694,571
8:50 AM $ 525.81
+0.00%
$ 21 $ 694,571
8:49 AM $ 525.81
+0.00%
$ 21 $ 694,571
8:48 AM $ 525.81
+0.00%
$ 21 $ 694,571
8:47 AM $ 525.81
+0.00%
$ 21 $ 694,571
8:46 AM $ 525.81
+0.00%
$ 21 $ 694,571