Lockheed Martin Historical Data

rLMT Page 22
Date Close Price change Market cap Trading volume
9:55 AM $ 525.81
+0.00%
$ 21 $ 759,245
9:54 AM $ 525.81
+0.00%
$ 21 $ 759,245
9:53 AM $ 525.81
+0.00%
$ 21 $ 759,245
9:52 AM $ 525.81
+0.00%
$ 21 $ 759,245
9:51 AM $ 525.81
+0.00%
$ 21 $ 759,245
9:50 AM $ 525.81
+0.00%
$ 21 $ 759,245
9:49 AM $ 525.81
+0.00%
$ 21 $ 758,720
9:48 AM $ 525.81
+0.00%
$ 21 $ 758,720
9:47 AM $ 525.81
+0.00%
$ 21 $ 758,720
9:46 AM $ 525.81
+0.00%
$ 21 $ 758,720
9:45 AM $ 525.81
+0.00%
$ 21 $ 758,720
9:44 AM $ 525.81
+0.00%
$ 21 $ 758,720
9:43 AM $ 525.81
+0.00%
$ 21 $ 758,720
9:42 AM $ 525.81
+0.00%
$ 21 $ 758,720
9:41 AM $ 525.81
+0.00%
$ 21 $ 758,194
9:40 AM $ 525.81
+0.00%
$ 21 $ 758,194
9:39 AM $ 525.81
+0.00%
$ 21 $ 758,194
9:38 AM $ 525.81
+0.00%
$ 21 $ 758,194
9:37 AM $ 525.81
+0.00%
$ 21 $ 758,194
9:36 AM $ 525.81
+0.00%
$ 21 $ 758,194
9:35 AM $ 525.81
+0.00%
$ 21 $ 755,565
9:34 AM $ 525.81
+0.00%
$ 21 $ 755,565
9:33 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:32 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:31 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:30 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:29 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:28 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:27 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:26 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:25 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:24 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:23 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:22 AM $ 525.81
+0.00%
$ 21 $ 752,410
9:21 AM $ 525.81
+0.00%
$ 21 $ 741,368
9:20 AM $ 525.81
+0.00%
$ 21 $ 741,368
9:19 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:18 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:17 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:16 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:15 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:14 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:13 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:12 AM $ 525.81
+0.00%
$ 21 $ 739,791
9:11 AM $ 525.81
+0.00%
$ 21 $ 725,594
9:10 AM $ 525.81
+0.00%
$ 21 $ 725,594
9:09 AM $ 525.81
+0.00%
$ 21 $ 725,594
9:08 AM $ 525.81
+0.00%
$ 21 $ 725,594
9:07 AM $ 525.81
+0.00%
$ 21 $ 725,594
9:06 AM $ 525.81
+0.00%
$ 21 $ 725,594