Lockheed Martin Historical Data

rLMT Page 25
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 525.5
+0.00%
$ 21 $ 815,002
11:00 AM $ 525.5
+0.00%
$ 21 $ 815,002
10:59 AM $ 525.5
+0.00%
$ 21 $ 804,493
10:58 AM $ 525.5
+0.00%
$ 21 $ 804,493
10:57 AM $ 525.5
+0.00%
$ 21 $ 804,493
10:56 AM $ 525.5
+0.00%
$ 21 $ 804,493
10:55 AM $ 525.5
+0.00%
$ 21 $ 788,202
10:54 AM $ 525.5
+0.00%
$ 21 $ 788,202
10:53 AM $ 525.5
+0.00%
$ 21 $ 788,202
10:52 AM $ 525.5
+0.07%
$ 21 $ 788,202
10:51 AM $ 525.12
+0.00%
$ 21 $ 787,152
10:50 AM $ 525.12
+0.00%
$ 21 $ 782,951
10:49 AM $ 525.12
+0.00%
$ 21 $ 782,951
10:48 AM $ 525.12
+0.18%
$ 21 $ 782,951
10:47 AM $ 524
+0.00%
$ 21 $ 782,951
10:46 AM $ 524
+0.00%
$ 21 $ 782,951
10:45 AM $ 524
+0.00%
$ 21 $ 782,427
10:44 AM $ 524
+0.00%
$ 21 $ 782,427
10:43 AM $ 524
+0.00%
$ 21 $ 776,663
10:42 AM $ 524
-0.29%
$ 21 $ 776,663
10:41 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:40 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:39 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:38 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:37 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:36 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:35 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:34 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:33 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:32 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:31 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:30 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:29 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:28 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:27 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:26 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:25 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:24 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:23 AM $ 525.5
+0.00%
$ 21 $ 776,138
10:22 AM $ 525.5
+0.00%
$ 21 $ 769,832
10:21 AM $ 525.5
+0.00%
$ 21 $ 769,832
10:20 AM $ 525.5
+0.00%
$ 21 $ 769,832
10:19 AM $ 525.5
+0.00%
$ 21 $ 763,001
10:18 AM $ 525.5
+0.00%
$ 21 $ 763,001
10:17 AM $ 525.5
+0.00%
$ 21 $ 763,001
10:16 AM $ 525.5
+0.00%
$ 21 $ 763,001
10:15 AM $ 525.5
+0.00%
$ 21 $ 762,475
10:14 AM $ 525.5
+0.00%
$ 21 $ 762,475
10:13 AM $ 525.5
+0.00%
$ 21 $ 761,949
10:12 AM $ 525.5
+0.24%
$ 21 $ 761,949