Coinranking
Lockheed Martin Historical Data
rLMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $509.7 | +0.06% | ||
| Jul 17, 9 PM | $509.41 | +0.03% | ||
| Jul 17, 8 PM | $509.25 | +0.12% | ||
| Jul 17, 7 PM | $508.68 | -0.42% | ||
| Jul 17, 6 PM | $510.88 | -0.19% | ||
| Jul 17, 5 PM | $511.85 | -0.71% | ||
| Jul 17, 4 PM | $515.56 | -0.87% | ||
| Jul 17, 3 PM | $520.03 | -0.47% | ||
| Jul 17, 2 PM | $522.53 | -0.54% | ||
| Jul 17, 1 PM | $525.36 | +1.44% | ||
| Jul 17, 12 PM | $517.9 | +0.39% | ||
| Jul 17, 11 AM | $515.89 | +0.50% | ||
| Jul 17, 10 AM | $513.34 | +0.00% | ||
| Jul 17, 9 AM | $513.34 | +0.04% | ||
| Jul 17, 8 AM | $513.13 | -0.18% | ||
| Jul 17, 7 AM | $514.06 | -0.01% | ||
| Jul 17, 6 AM | $514.12 | +0.37% | ||
| Jul 17, 5 AM | $512.24 | -0.34% | ||
| Jul 17, 4 AM | $513.97 | +0.00% | ||
| Jul 17, 3 AM | $513.98 | +0.05% | ||
| Jul 17, 2 AM | $513.74 | -0.01% | ||
| Jul 17, 1 AM | $513.79 | -0.22% | ||
| Jul 17, 12 AM | $514.9 | +0.37% | ||
| Jul 16, 11 PM | $513 | -0.10% | ||
| Jul 16, 10 PM | $513.5 | -0.09% | ||
| Jul 16, 9 PM | $513.96 | +0.10% | ||
| Jul 16, 8 PM | $513.44 | +0.02% | ||
| Jul 16, 7 PM | $513.32 | -0.34% | ||
| Jul 16, 6 PM | $515.06 | -0.18% | ||
| Jul 16, 5 PM | $515.97 | +0.08% | ||
| Jul 16, 4 PM | $515.56 | -0.56% | ||
| Jul 16, 3 PM | $518.47 | +0.30% | ||
| Jul 16, 2 PM | $516.94 | +0.93% | ||
| Jul 16, 1 PM | $512.21 | -0.31% | ||
| Jul 16, 12 PM | $513.8 | -0.04% | ||
| Jul 16, 11 AM | $514 | +0.00% | ||
| Jul 16, 10 AM | $514 | -0.48% | ||
| Jul 16, 9 AM | $516.5 | +0.00% | ||
| Jul 16, 8 AM | $516.5 | +0.19% | ||
| Jul 16, 7 AM | $515.5 | +0.08% | ||
| Jul 16, 6 AM | $515.07 | -0.16% | ||
| Jul 16, 5 AM | $515.89 | +0.16% | ||
| Jul 16, 4 AM | $515.05 | +0.00% | ||
| Jul 16, 3 AM | $515.04 | +0.00% | ||
| Jul 16, 2 AM | $515.03 | +0.00% | ||
| Jul 16, 1 AM | $515.02 | +0.09% | ||
| Jul 16, 12 AM | $514.58 | +0.11% | ||
| Jul 15, 11 PM | $514.01 | -0.15% | ||
| Jul 15, 10 PM | $514.76 | -0.14% | ||
| Jul 15, 9 PM | $515.49 | +0.12% | ||