Coinranking
Lockheed Martin Historical Data
rLMT
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $568.49 | +0.17% | ||
| Jul 23, 2026 | $567.52 | +10.09% | ||
| Jul 22, 2026 | $515.5 | +1.58% | ||
| Jul 21, 2026 | $507.5 | -0.61% | ||
| Jul 20, 2026 | $510.6 | -1.10% | ||
| Jul 19, 2026 | $516.29 | +0.00% | ||
| Jul 18, 2026 | $516.29 | +1.24% | ||
| Jul 17, 2026 | $509.96 | -0.59% | ||
| Jul 16, 2026 | $513 | -0.20% | ||
| Jul 15, 2026 | $514.01 | -0.54% | ||
| Jul 14, 2026 | $516.82 | -1.04% | ||
| Jul 13, 2026 | $522.25 | -0.42% | ||
| Jul 12, 2026 | $524.45 | +0.42% | ||
| Jul 11, 2026 | $522.28 | -0.19% | ||
| Jul 10, 2026 | $523.3 | +0.97% | ||
| Jul 9, 2026 | $518.27 | -2.05% | ||
| Jul 8, 2026 | $529.13 | -1.44% | ||
| Jul 7, 2026 | $536.85 | -0.31% | ||
| Jul 6, 2026 | $538.51 | -1.12% | ||
| Jul 5, 2026 | $544.6 | +6.78% | ||
| Jul 4, 2026 | $510 | +0.00% | ||
| Jul 3, 2026 | $510 | -5.95% | ||
| Jul 2, 2026 | $542.25 | +4.01% | ||
| Jul 1, 2026 | $521.34 | +2.37% | ||
| Jun 30, 2026 | $509.25 | +1.39% | ||
| Jun 29, 2026 | $502.29 | -1.31% | ||
| Jun 28, 2026 | $508.96 | +0.00% | ||
| Jun 27, 2026 | $508.96 | +0.00% | ||
| Jun 26, 2026 | $508.96 | +0.50% | ||
| Jun 25, 2026 | $506.44 | +2.50% | ||
| Jun 24, 2026 | $494.11 | -1.46% | ||
| Jun 23, 2026 | $501.44 | +1.61% | ||
| Jun 22, 2026 | $493.5 | -3.42% | ||
| Jun 21, 2026 | $511 | +0.00% | ||
| Jun 20, 2026 | $511 | +0.00% | ||
| Jun 19, 2026 | $511 | +0.00% | ||
| Jun 18, 2026 | $511 | -3.95% | ||
| Jun 17, 2026 | $531.99 | -0.90% | ||
| Jun 16, 2026 | $536.83 | +1.06% | ||
| Jun 15, 2026 | $531.2 | -1.63% | ||
| Jun 14, 2026 | $540 | +0.00% | ||
| Jun 13, 2026 | $540 | +0.00% | ||
| Jun 12, 2026 | $540 | -1.37% | ||
| Jun 11, 2026 | $547.48 | +4.17% | ||
| Jun 10, 2026 | $525.58 | -1.02% | ||
| Jun 9, 2026 | $531 | +2.31% | ||
Previous