HenjinAI Token Historical Data

HENAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00883
+18.52%
$ 883,000 $ 70,488
Apr 15, 2025 $ 0.00718
-4.22%
$ 718,000 $ 16,451
Apr 14, 2025 $ 0.0075
+0.31%
$ 749,602 $ 57,066
Apr 13, 2025 $ 0.00747
-5.39%
$ 747,305 $ 60,935
Apr 12, 2025 $ 0.0079
+3.64%
$ 789,872 $ 62,779
Apr 11, 2025 $ 0.00766
+18.72%
$ 765,894 $ 43,660
Apr 10, 2025 $ 0.00645
-9.40%
$ 645,152 $ 30,040
Apr 9, 2025 $ 0.00712
+7.20%
$ 712,052 $ 21,160
Apr 8, 2025 $ 0.00664
+4.20%
$ 664,201 $ 9,659
Apr 7, 2025 $ 0.00637
-8.64%
$ 637,430 $ 3,570
Apr 6, 2025 $ 0.00698
-1.50%
$ 697,687 $ 35,716
Apr 5, 2025 $ 0.00708
-7.44%
$ 708,339 $ 14,984
Apr 4, 2025 $ 0.00765
-1.51%
$ 765,265 $ 20,902
Apr 3, 2025 $ 0.00774
+28.15%
$ 774,410 $ 31,267
Apr 2, 2025 $ 0.00604
-7.03%
$ 604,286 $ 16,209
Apr 1, 2025 $ 0.00365
-11.73%
$ 365,000 $ 794
Mar 31, 2025 $ 0.00414
-8.35%
$ 413,509 $ 14,607
Mar 30, 2025 $ 0.00434
+45.01%
$ 433,593 $ 53,527
Mar 29, 2025 $ 0.00299
-8.00%
$ 299,000 $ 9,428
Mar 28, 2025 $ 0.00318
-8.62%
$ 318,000 $ 26,991
Mar 27, 2025 $ 0.00344
+33.24%
$ 344,000 $ 33,587
Mar 26, 2025 $ 0.00258
+37.20%
$ 258,176 $ 21,605
Mar 25, 2025 $ 0.00188
+6.91%
$ 188,168 $ 22,980
Mar 24, 2025 $ 0.00176
+58.56%
$ 176,000 $ 43,421
Mar 23, 2025 $ 0.00111
+3.64%
$ 111,000 $ 3,500
Mar 22, 2025 $ 0.00107
-6.95%
$ 107,100 $ 442
Mar 21, 2025 $ 0.00115
+11.75%
$ 115,100 $ 389
Mar 20, 2025 $ 0.00103
-5.67%
$ 103,000 $ 406
Mar 19, 2025 $ 0.00109
+6.39%
$ 109,191 $ 1,216
Mar 18, 2025 $ 0.00103
-2.26%
$ 102,628 $ 274
Mar 17, 2025 $ 0.00112
+9.06%
$ 112,000 $ 308
Mar 16, 2025 $ 0.00103
-13.66%
$ 102,693 $ 2,697
Mar 15, 2025 $ 0.00119
+4.76%
$ 118,944 $ 2,328
Mar 14, 2025 $ 0.00117
+10.18%
$ 116,900 $ 2,160
Mar 13, 2025 $ 0.00106
+4.24%
$ 106,100 $ 221
Mar 12, 2025 $ 0.00102
-0.88%
$ 101,786 $ 1,335
Mar 11, 2025 $ 0.00103
-3.47%
$ 102,691 $ 753
Mar 10, 2025 $ 0.00106
-7.62%
$ 106,383 $ 1,122
Mar 9, 2025 $ 0.00115
-2.95%
$ 115,156 $ 782
Mar 8, 2025 $ 0.00119
+2.20%
$ 118,656 $ 2,086
Mar 7, 2025 $ 0.00116
-6.90%
$ 116,101 $ 2,627
Mar 6, 2025 $ 0.00125
-13.01%
$ 124,708 $ 7,630
Mar 5, 2025 $ 0.00143
+1.67%
$ 143,359 $ 1,784
Mar 4, 2025 $ 0.00141
-12.93%
$ 140,701 $ 5,723
Mar 3, 2025 $ 0.00162
-9.78%
$ 161,593 $ 7,922
Mar 2, 2025 $ 0.00179
-6.08%
$ 179,116 $ 1,260
Mar 1, 2025 $ 0.00191
-1.86%
$ 190,704 $ 3,143
Feb 28, 2025 $ 0.00194
+20.59%
$ 194,443 $ 4,573
Feb 27, 2025 $ 0.00171
-21.89%
$ 171,000 $ 893
Feb 26, 2025 $ 0.00219
-3.13%
$ 218,929 $ 8,951