HenjinAI Token Historical Data

HENAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.00883
+18.52%
$883,000 $70,488
Apr 15, 2025 $0.00718
-4.22%
$718,000 $16,451
Apr 14, 2025 $0.0075
+0.31%
$749,602 $57,066
Apr 13, 2025 $0.00747
-5.39%
$747,305 $60,935
Apr 12, 2025 $0.0079
+3.64%
$789,872 $62,779
Apr 11, 2025 $0.00766
+18.72%
$765,894 $43,660
Apr 10, 2025 $0.00645
-9.40%
$645,152 $30,040
Apr 9, 2025 $0.00712
+7.20%
$712,052 $21,160
Apr 8, 2025 $0.00664
+4.20%
$664,201 $9,659
Apr 7, 2025 $0.00637
-8.64%
$637,430 $3,570
Apr 6, 2025 $0.00698
-1.50%
$697,687 $35,716
Apr 5, 2025 $0.00708
-7.44%
$708,339 $14,984
Apr 4, 2025 $0.00765
-1.51%
$765,265 $20,902
Apr 3, 2025 $0.00774
+28.15%
$774,410 $31,267
Apr 2, 2025 $0.00604
-7.03%
$604,286 $16,209
Apr 1, 2025 $0.00365
-11.73%
$365,000 $794
Mar 31, 2025 $0.00414
-8.35%
$413,509 $14,607
Mar 30, 2025 $0.00434
+45.01%
$433,593 $53,527
Mar 29, 2025 $0.00299
-8.00%
$299,000 $9,428
Mar 28, 2025 $0.00318
-8.62%
$318,000 $26,991
Mar 27, 2025 $0.00344
+33.24%
$344,000 $33,587
Mar 26, 2025 $0.00258
+37.20%
$258,176 $21,605
Mar 25, 2025 $0.00188
+6.91%
$188,168 $22,980
Mar 24, 2025 $0.00176
+58.56%
$176,000 $43,421
Mar 23, 2025 $0.00111
+3.64%
$111,000 $3,500
Mar 22, 2025 $0.00107
-6.95%
$107,100 $442
Mar 21, 2025 $0.00115
+11.75%
$115,100 $389
Mar 20, 2025 $0.00103
-5.67%
$103,000 $406
Mar 19, 2025 $0.00109
+6.39%
$109,191 $1,216
Mar 18, 2025 $0.00103
-2.26%
$102,628 $274
Mar 17, 2025 $0.00112
+9.06%
$112,000 $308
Mar 16, 2025 $0.00103
-13.66%
$102,693 $2,697
Mar 15, 2025 $0.00119
+4.76%
$118,944 $2,328
Mar 14, 2025 $0.00117
+10.18%
$116,900 $2,160
Mar 13, 2025 $0.00106
+4.24%
$106,100 $221
Mar 12, 2025 $0.00102
-0.88%
$101,786 $1,335
Mar 11, 2025 $0.00103
-3.47%
$102,691 $753
Mar 10, 2025 $0.00106
-7.62%
$106,383 $1,122
Mar 9, 2025 $0.00115
-2.95%
$115,156 $782
Mar 8, 2025 $0.00119
+2.20%
$118,656 $2,086
Mar 7, 2025 $0.00116
-6.90%
$116,101 $2,627
Mar 6, 2025 $0.00125
-13.01%
$124,708 $7,630
Mar 5, 2025 $0.00143
+1.67%
$143,359 $1,784
Mar 4, 2025 $0.00141
-12.93%
$140,701 $5,723
Mar 3, 2025 $0.00162
-9.78%
$161,593 $7,922
Mar 2, 2025 $0.00179
-6.08%
$179,116 $1,260
Mar 1, 2025 $0.00191
-1.86%
$190,704 $3,143
Feb 28, 2025 $0.00194
+20.59%
$194,443 $4,573
Feb 27, 2025 $0.00171
-21.89%
$171,000 $893
Feb 26, 2025 $0.00219
-3.13%
$218,929 $8,951