Pepe Prophecy Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0₆141
+0.78%
$ -- $ 2,162
Feb 29, 2024 $ 0.0₆14
-16.41%
$ 58,804 $ 4,079
Feb 28, 2024 $ 0.0₆167
+32.28%
$ 70,201 $ 30,324
Jan 5, 2024 $ 0.0₇642
-0.92%
$ -- $ 2,041
Jan 4, 2024 $ 0.0₇648
+1.45%
$ 27,274 $ 2,062
Dec 22, 2023 $ 0.0₆103
+3.23%
$ -- $ 2,746
Dec 21, 2023 $ 0.0₇997
+0.43%
$ 41,951 $ 2,656
Nov 28, 2023 $ 0.0₆128
+0.36%
$ -- $ 2,159
Nov 27, 2023 $ 0.0₆128
-15.22%
$ 53,779 $ 2,152
Nov 26, 2023 $ 0.0₆151
+18.89%
$ 63,470 $ 30,367
Nov 8, 2023 $ 0.0₆143
-0.29%
$ -- $ 2,411
Nov 7, 2023 $ 0.0₆144
-8.86%
$ 60,510 $ 28,160
Nov 4, 2023 $ 0.0₆18
+0.78%
$ 75,747 $ 2,091
Nov 3, 2023 $ 0.0₆179
+22.89%
$ 75,152 $ 6,923
Nov 2, 2023 $ 0.0₆149
-0.50%
$ -- $ 2,475
Nov 1, 2023 $ 0.0₆149
+24.59%
$ 62,796 $ 5,294
Oct 31, 2023 $ 0.0₆12
-30.62%
$ 50,377 $ 2,357
Oct 30, 2023 $ 0.0₆173
+0.07%
$ 72,596 $ 5,543
Oct 29, 2023 $ 0.0₆172
-15.82%
$ 72,546 $ 2,168
Oct 28, 2023 $ 0.0₆205
-30.21%
$ 86,192 $ 14,517
Oct 27, 2023 $ 0.0₆212
-2.15%
$ 89,286 $ 2,861
Oct 26, 2023 $ 0.0₆217
-18.94%
$ 91,250 $ 6,371
Oct 25, 2023 $ 0.0₆268
+12.64%
$ 112,556 $ 6,387
Oct 23, 2023 $ 0.0₆26
+1.95%
$ 109,211 $ 2,571
Oct 22, 2023 $ 0.0₆255
+55.51%
$ 107,123 $ 5,444
Oct 21, 2023 $ 0.0₆14
+0.87%
$ -- $ 2,352
Oct 20, 2023 $ 0.0₆139
-0.13%
$ 58,361 $ 2,330
Oct 19, 2023 $ 0.0₆164
-0.01%
$ 69,103 $ 5,310
Oct 18, 2023 $ 0.0₆164
-31.15%
$ 69,102 $ 5,309
Oct 17, 2023 $ 0.0₆239
-5.28%
$ 100,336 $ 6,200
Oct 16, 2023 $ 0.0₆252
+2.29%
$ 105,947 $ 5,169
Oct 15, 2023 $ 0.0₆341
+0.48%
$ 143,236 $ 2,422
Oct 14, 2023 $ 0.0₆339
+3.86%
$ 142,526 $ 4,685
Oct 13, 2023 $ 0.0₆326
-3.75%
$ 137,210 $ 10,465
Oct 12, 2023 $ 0.0₆339
-3.29%
$ 142,515 $ 9,829
Oct 11, 2023 $ 0.0₆35
-23.65%
$ 147,350 $ 23,795
Oct 10, 2023 $ 0.0₆459
-25.61%
$ 193,037 $ 17,157
Oct 9, 2023 $ 0.0₆617
+10.02%
$ 259,561 $ 106,373
Oct 8, 2023 $ 0.0₆561
+5.96%
$ 235,826 $ 39,660
Oct 7, 2023 $ 0.0₆53
+12.77%
$ 222,782 $ 78,421
Oct 6, 2023 $ 0.0₆47
+106.79%
$ 197,570 $ 28,221
Oct 5, 2023 $ 0.0₆227
-18.92%
$ 95,554 $ 5,633
Oct 4, 2023 $ 0.0₆28
-33.58%
$ 117,917 $ 34,095
Oct 3, 2023 $ 0.0₆422
+0.66%
$ 177,512 $ 264,658
Oct 2, 2023 $ 0.0₆419
+10.00%
$ 176,348 $ 44,721
Oct 1, 2023 $ 0.0₆381
-8.52%
$ 160,332 $ 55,941
Sep 30, 2023 $ 0.0₆417
-21.30%
$ 175,223 $ 52,413
Sep 29, 2023 $ 0.0₆529
-30.47%
$ 222,676 $ 122,362
Sep 28, 2023 $ 0.0₆829
-21.16%
$ 348,526 $ 199,731
Sep 27, 2023 $ 0.0₅113
+114.43%
$ 476,066 $ 369,316