Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTMS Network Historical Data

MTMS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.000356
-7.31%
$2.14 million $41,188
Dec 22, 2024 $0.000384
-1.99%
$2.31 million $64,294
Dec 21, 2024 $0.000392
-2.51%
$2.35 million $72,176
Dec 20, 2024 $0.000402
+6.38%
$2.41 million $64,588
Dec 19, 2024 $0.000378
-4.84%
$2.27 million $67,797
Dec 18, 2024 $0.000397
+6.23%
$2.38 million $75,106
Dec 17, 2024 $0.000374
+1.71%
$2.24 million $69,564
Dec 16, 2024 $0.000368
-0.81%
$2.21 million $74,203
Dec 15, 2024 $0.000371
-8.99%
$2.22 million $66,006
Dec 14, 2024 $0.000407
+11.71%
$2.44 million $44,069
Dec 13, 2024 $0.000365
-21.60%
$2.19 million $49,634
Dec 12, 2024 $0.000465
+0.63%
$2.79 million $64,860
Dec 11, 2024 $0.000463
+0.04%
$2.77 million $70,490
Dec 10, 2024 $0.000463
-0.86%
$2.78 million $59,427
Dec 9, 2024 $0.000467
-8.04%
$2.8 million $40,188
Dec 8, 2024 $0.000507
+0.02%
$3.04 million $4,436
Dec 6, 2024 $0.000529
+12.30%
$-- $56,971
Dec 5, 2024 $0.000471
+0.47%
$2.83 million $57,554
Dec 4, 2024 $0.000469
+24.62%
$2.81 million $72,950
Dec 3, 2024 $0.000376
-24.54%
$2.26 million $20,132
Dec 2, 2024 $0.000498
-7.77%
$2.99 million $32,410
Dec 1, 2024 $0.00054
-6.76%
$3.24 million $43,687
Nov 30, 2024 $0.00058
-10.71%
$3.48 million $61,252
Nov 29, 2024 $0.000649
-1.53%
$3.9 million $26,951
Nov 28, 2024 $0.000659
-2.23%
$3.95 million $31,629
Nov 27, 2024 $0.000674
+11.89%
$4.04 million $60,203
Nov 26, 2024 $0.000602
+12.51%
$3.62 million $62,730
Nov 25, 2024 $0.000466
-5.70%
$-- $51,098
Nov 24, 2024 $0.000495
-42.19%
$2.97 million $50,194
Nov 23, 2024 $0.000856
+7.23%
$5.13 million $71,060
Nov 22, 2024 $0.000798
+1.10%
$4.79 million $41,502
Nov 21, 2024 $0.000789
-8.88%
$4.74 million $62,915
Nov 20, 2024 $0.000866
-0.68%
$5.2 million $187,808
Nov 19, 2024 $0.000872
+1.16%
$5.23 million $206,071
Nov 18, 2024 $0.000862
+2.68%
$5.17 million $203,938
Nov 17, 2024 $0.00084
-0.41%
$5.04 million $203,805
Nov 16, 2024 $0.000843
+108.97%
$5.06 million $189,321
Nov 15, 2024 $0.000404
+62.59%
$2.42 million $178,682
Nov 14, 2024 $0.000248
+1.72%
$1.49 million $180,999
Nov 13, 2024 $0.000244
+4.85%
$1.47 million $176,701
Nov 12, 2024 $0.000233
-1.10%
$1.4 million $191,169
Nov 11, 2024 $0.000236
+11.08%
$1.41 million $179,303
Nov 10, 2024 $0.000212
+0.19%
$1.27 million $154,682
Nov 9, 2024 $0.000211
+1.88%
$1.27 million $33,644
Nov 8, 2024 $0.00018
-9.24%
$1.08 million $102,779
Nov 7, 2024 $0.000198
+0.25%
$1.19 million $159,163
Nov 6, 2024 $0.000198
-3.75%
$1.19 million $175,493
Nov 5, 2024 $0.000205
+15.85%
$1.23 million $103,728
Nov 4, 2024 $0.000177
-1.45%
$1.06 million $96,117
Nov 3, 2024 $0.000179
-3.76%
$1.08 million $92,515