MTMS Network Historical Data

MTMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000356
-7.31%
$ 2.14 million $ 41,188
Dec 22, 2024 $ 0.000384
-1.99%
$ 2.31 million $ 64,294
Dec 21, 2024 $ 0.000392
-2.51%
$ 2.35 million $ 72,176
Dec 20, 2024 $ 0.000402
+6.38%
$ 2.41 million $ 64,588
Dec 19, 2024 $ 0.000378
-4.84%
$ 2.27 million $ 67,797
Dec 18, 2024 $ 0.000397
+6.23%
$ 2.38 million $ 75,106
Dec 17, 2024 $ 0.000374
+1.71%
$ 2.24 million $ 69,564
Dec 16, 2024 $ 0.000368
-0.81%
$ 2.21 million $ 74,203
Dec 15, 2024 $ 0.000371
-8.99%
$ 2.22 million $ 66,006
Dec 14, 2024 $ 0.000407
+11.71%
$ 2.44 million $ 44,069
Dec 13, 2024 $ 0.000365
-21.60%
$ 2.19 million $ 49,634
Dec 12, 2024 $ 0.000465
+0.63%
$ 2.79 million $ 64,860
Dec 11, 2024 $ 0.000463
+0.04%
$ 2.77 million $ 70,490
Dec 10, 2024 $ 0.000463
-0.86%
$ 2.78 million $ 59,427
Dec 9, 2024 $ 0.000467
-8.04%
$ 2.8 million $ 40,188
Dec 8, 2024 $ 0.000507
+0.02%
$ 3.04 million $ 4,436
Dec 6, 2024 $ 0.000529
+12.30%
$ -- $ 56,971
Dec 5, 2024 $ 0.000471
+0.47%
$ 2.83 million $ 57,554
Dec 4, 2024 $ 0.000469
+24.62%
$ 2.81 million $ 72,950
Dec 3, 2024 $ 0.000376
-24.54%
$ 2.26 million $ 20,132
Dec 2, 2024 $ 0.000498
-7.77%
$ 2.99 million $ 32,410
Dec 1, 2024 $ 0.00054
-6.76%
$ 3.24 million $ 43,687
Nov 30, 2024 $ 0.00058
-10.71%
$ 3.48 million $ 61,252
Nov 29, 2024 $ 0.000649
-1.53%
$ 3.9 million $ 26,951
Nov 28, 2024 $ 0.000659
-2.23%
$ 3.95 million $ 31,629
Nov 27, 2024 $ 0.000674
+11.89%
$ 4.04 million $ 60,203
Nov 26, 2024 $ 0.000602
+12.51%
$ 3.62 million $ 62,730
Nov 25, 2024 $ 0.000466
-5.70%
$ -- $ 51,098
Nov 24, 2024 $ 0.000495
-42.19%
$ 2.97 million $ 50,194
Nov 23, 2024 $ 0.000856
+7.23%
$ 5.13 million $ 71,060
Nov 22, 2024 $ 0.000798
+1.10%
$ 4.79 million $ 41,502
Nov 21, 2024 $ 0.000789
-8.88%
$ 4.74 million $ 62,915
Nov 20, 2024 $ 0.000866
-0.68%
$ 5.2 million $ 187,808
Nov 19, 2024 $ 0.000872
+1.16%
$ 5.23 million $ 206,071
Nov 18, 2024 $ 0.000862
+2.68%
$ 5.17 million $ 203,938
Nov 17, 2024 $ 0.00084
-0.41%
$ 5.04 million $ 203,805
Nov 16, 2024 $ 0.000843
+108.97%
$ 5.06 million $ 189,321
Nov 15, 2024 $ 0.000404
+62.59%
$ 2.42 million $ 178,682
Nov 14, 2024 $ 0.000248
+1.72%
$ 1.49 million $ 180,999
Nov 13, 2024 $ 0.000244
+4.85%
$ 1.47 million $ 176,701
Nov 12, 2024 $ 0.000233
-1.10%
$ 1.4 million $ 191,169
Nov 11, 2024 $ 0.000236
+11.08%
$ 1.41 million $ 179,303
Nov 10, 2024 $ 0.000212
+0.19%
$ 1.27 million $ 154,682
Nov 9, 2024 $ 0.000211
+1.88%
$ 1.27 million $ 33,644
Nov 8, 2024 $ 0.00018
-9.24%
$ 1.08 million $ 102,779
Nov 7, 2024 $ 0.000198
+0.25%
$ 1.19 million $ 159,163
Nov 6, 2024 $ 0.000198
-3.75%
$ 1.19 million $ 175,493
Nov 5, 2024 $ 0.000205
+15.85%
$ 1.23 million $ 103,728
Nov 4, 2024 $ 0.000177
-1.45%
$ 1.06 million $ 96,117
Nov 3, 2024 $ 0.000179
-3.76%
$ 1.08 million $ 92,515