MTMS Network Historical Data

MTMS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000186
-5.33%
$ 1.12 million $ 126,971
Nov 1, 2024 $ 0.000197
-10.22%
$ 1.18 million $ 134,692
Oct 31, 2024 $ 0.000219
+16.91%
$ 1.32 million $ 149,920
Oct 30, 2024 $ 0.000188
-5.16%
$ 1.13 million $ 180,770
Oct 29, 2024 $ 0.000198
-1.15%
$ 1.19 million $ 168,161
Oct 28, 2024 $ 0.0002
+8.75%
$ 1.2 million $ 108,219
Oct 27, 2024 $ 0.000184
-5.20%
$ 1.1 million $ 141,867
Oct 26, 2024 $ 0.000194
+5.89%
$ 1.17 million $ 149,916
Oct 25, 2024 $ 0.000183
+3.26%
$ 1.1 million $ 115,970
Oct 24, 2024 $ 0.000178
-3.58%
$ 1.07 million $ 140,071
Oct 23, 2024 $ 0.000184
+1.26%
$ 1.11 million $ 148,556
Oct 22, 2024 $ 0.000182
-9.67%
$ 1.09 million $ 97,560
Oct 21, 2024 $ 0.000202
+6.22%
$ 1.21 million $ 166,441
Oct 20, 2024 $ 0.00019
+6.39%
$ 1.14 million $ 135,259
Oct 19, 2024 $ 0.000178
-1.87%
$ 1.07 million $ 134,189
Oct 18, 2024 $ 0.000182
-4.47%
$ 1.09 million $ 138,798
Oct 17, 2024 $ 0.00019
+2.04%
$ 1.14 million $ 151,383
Oct 16, 2024 $ 0.000186
-5.67%
$ 1.12 million $ 133,949
Oct 15, 2024 $ 0.000198
-1.35%
$ 1.19 million $ 130,439
Oct 14, 2024 $ 0.0002
-4.44%
$ 1.2 million $ 146,889
Oct 13, 2024 $ 0.00021
-0.19%
$ 1.26 million $ 85,580
Oct 12, 2024 $ 0.00021
-9.83%
$ 1.26 million $ 160
Oct 11, 2024 $ 0.000233
+8.63%
$ 1.4 million $ 168,913
Oct 10, 2024 $ 0.000214
+6.93%
$ 1.29 million $ 146,413
Oct 9, 2024 $ 0.0002
-5.25%
$ 1.2 million $ 169,693
Oct 8, 2024 $ 0.000212
+0.00%
$ 1.27 million $ 196,925
Oct 7, 2024 $ 0.000212
+0.00%
$ 1.27 million $ 199,920
Oct 6, 2024 $ 0.000212
-0.09%
$ 1.27 million $ 123,250
Oct 5, 2024 $ 0.000212
-0.05%
$ 1.27 million $ 166,064
Oct 4, 2024 $ 0.000212
+2.96%
$ 1.27 million $ 23,756
Oct 3, 2024 $ 0.000206
-9.70%
$ 1.23 million $ 30,781
Oct 2, 2024 $ 0.000228
+3.78%
$ 1.37 million $ 44,566
Oct 1, 2024 $ 0.00022
-2.40%
$ 1.32 million $ 35,280
Sep 30, 2024 $ 0.000225
+1.99%
$ 1.35 million $ 37,533
Sep 29, 2024 $ 0.000221
+0.46%
$ 1.32 million $ 53,234
Sep 28, 2024 $ 0.000213
-6.38%
$ 1.28 million $ 70,366
Sep 27, 2024 $ 0.000227
+8.92%
$ 1.36 million $ 99,349
Sep 26, 2024 $ 0.000208
-33.55%
$ 1.25 million $ 274,472
Sep 25, 2024 $ 0.000314
-1.13%
$ 1.88 million $ 107,760
Sep 24, 2024 $ 0.000317
-19.76%
$ 1.9 million $ 64,923
Sep 23, 2024 $ 0.000395
-12.29%
$ 2.37 million $ 210,108
Sep 22, 2024 $ 0.00028
-12.02%
$ 1.68 million $ 299,385
Sep 21, 2024 $ 0.000262
+12.33%
$ 1.57 million $ 362,784
Sep 20, 2024 $ 0.000233
-3.44%
$ 1.4 million $ 414,865
Sep 19, 2024 $ 0.000285
+3.34%
$ 1.71 million $ 293,417
Sep 18, 2024 $ 0.000277
-0.25%
$ 1.66 million $ 385,227
Sep 17, 2024 $ 0.000277
-1.35%
$ 1.66 million $ 646,935
Sep 16, 2024 $ 0.000281
-2.87%
$ 1.69 million $ 504,167
Sep 15, 2024 $ 0.00029
-3.78%
$ 1.74 million $ 575,220
Sep 14, 2024 $ 0.000301
+5.10%
$ 1.81 million $ 580,127