Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTMS Network Historical Data

MTMS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.000186
-5.33%
$1.12 million $126,971
Nov 1, 2024 $0.000197
-10.22%
$1.18 million $134,692
Oct 31, 2024 $0.000219
+16.91%
$1.32 million $149,920
Oct 30, 2024 $0.000188
-5.16%
$1.13 million $180,770
Oct 29, 2024 $0.000198
-1.15%
$1.19 million $168,161
Oct 28, 2024 $0.0002
+8.75%
$1.2 million $108,219
Oct 27, 2024 $0.000184
-5.20%
$1.1 million $141,867
Oct 26, 2024 $0.000194
+5.89%
$1.17 million $149,916
Oct 25, 2024 $0.000183
+3.26%
$1.1 million $115,970
Oct 24, 2024 $0.000178
-3.58%
$1.07 million $140,071
Oct 23, 2024 $0.000184
+1.26%
$1.11 million $148,556
Oct 22, 2024 $0.000182
-9.67%
$1.09 million $97,560
Oct 21, 2024 $0.000202
+6.22%
$1.21 million $166,441
Oct 20, 2024 $0.00019
+6.39%
$1.14 million $135,259
Oct 19, 2024 $0.000178
-1.87%
$1.07 million $134,189
Oct 18, 2024 $0.000182
-4.47%
$1.09 million $138,798
Oct 17, 2024 $0.00019
+2.04%
$1.14 million $151,383
Oct 16, 2024 $0.000186
-5.67%
$1.12 million $133,949
Oct 15, 2024 $0.000198
-1.35%
$1.19 million $130,439
Oct 14, 2024 $0.0002
-4.44%
$1.2 million $146,889
Oct 13, 2024 $0.00021
-0.19%
$1.26 million $85,580
Oct 12, 2024 $0.00021
-9.83%
$1.26 million $160
Oct 11, 2024 $0.000233
+8.63%
$1.4 million $168,913
Oct 10, 2024 $0.000214
+6.93%
$1.29 million $146,413
Oct 9, 2024 $0.0002
-5.25%
$1.2 million $169,693
Oct 8, 2024 $0.000212
+0.00%
$1.27 million $196,925
Oct 7, 2024 $0.000212
+0.00%
$1.27 million $199,920
Oct 6, 2024 $0.000212
-0.09%
$1.27 million $123,250
Oct 5, 2024 $0.000212
-0.05%
$1.27 million $166,064
Oct 4, 2024 $0.000212
+2.96%
$1.27 million $23,756
Oct 3, 2024 $0.000206
-9.70%
$1.23 million $30,781
Oct 2, 2024 $0.000228
+3.78%
$1.37 million $44,566
Oct 1, 2024 $0.00022
-2.40%
$1.32 million $35,280
Sep 30, 2024 $0.000225
+1.99%
$1.35 million $37,533
Sep 29, 2024 $0.000221
+0.46%
$1.32 million $53,234
Sep 28, 2024 $0.000213
-6.38%
$1.28 million $70,366
Sep 27, 2024 $0.000227
+8.92%
$1.36 million $99,349
Sep 26, 2024 $0.000208
-33.55%
$1.25 million $274,472
Sep 25, 2024 $0.000314
-1.13%
$1.88 million $107,760
Sep 24, 2024 $0.000317
-19.76%
$1.9 million $64,923
Sep 23, 2024 $0.000395
-12.29%
$2.37 million $210,108
Sep 22, 2024 $0.00028
-12.02%
$1.68 million $299,385
Sep 21, 2024 $0.000262
+12.33%
$1.57 million $362,784
Sep 20, 2024 $0.000233
-3.44%
$1.4 million $414,865
Sep 19, 2024 $0.000285
+3.34%
$1.71 million $293,417
Sep 18, 2024 $0.000277
-0.25%
$1.66 million $385,227
Sep 17, 2024 $0.000277
-1.35%
$1.66 million $646,935
Sep 16, 2024 $0.000281
-2.87%
$1.69 million $504,167
Sep 15, 2024 $0.00029
-3.78%
$1.74 million $575,220
Sep 14, 2024 $0.000301
+5.10%
$1.81 million $580,127