Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTMS Network Historical Data

MTMS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.000286
-13.35%
$1.72 million $628,323
Sep 12, 2024 $0.00033
+3.19%
$1.98 million $576,204
Sep 11, 2024 $0.00032
+14.29%
$1.92 million $505,174
Sep 10, 2024 $0.00028
+6.83%
$1.68 million $463,286
Sep 9, 2024 $0.000262
+21.46%
$1.57 million $201,266
Sep 8, 2024 $0.000205
-10.01%
$1.23 million $92,636
Sep 7, 2024 $0.000228
-2.57%
$1.37 million $70,879
Sep 6, 2024 $0.000234
-3.98%
$1.4 million $164,567
Sep 5, 2024 $0.000244
+5.59%
$1.46 million $214,903
Sep 4, 2024 $0.000231
+5.10%
$1.38 million $210,282
Sep 3, 2024 $0.000219
-0.05%
$1.32 million $598,730
Sep 2, 2024 $0.000219
-2.49%
$1.32 million $675,888
Sep 1, 2024 $0.000225
+8.01%
$1.35 million $638,708
Aug 31, 2024 $0.000209
+0.05%
$1.25 million $377,107
Aug 30, 2024 $0.000208
-8.19%
$1.25 million $345,183
Aug 29, 2024 $0.000227
-0.48%
$1.36 million $615,304
Aug 28, 2024 $0.000228
-8.97%
$1.37 million $667,047
Aug 27, 2024 $0.000251
-16.20%
$1.5 million $789,499
Aug 26, 2024 $0.000299
+0.20%
$1.8 million $754,960
Aug 25, 2024 $0.000299
+9.05%
$1.79 million $446,455
Aug 24, 2024 $0.000274
+0.44%
$1.64 million $333,301
Aug 23, 2024 $0.000273
-0.84%
$1.64 million $155,663
Aug 22, 2024 $0.000275
-0.72%
$1.65 million $619,142
Aug 21, 2024 $0.000278
-2.46%
$1.67 million $349,050
Aug 20, 2024 $0.000285
+1.42%
$1.71 million $769,033
Aug 19, 2024 $0.000281
+6.44%
$1.69 million $340,592
Aug 18, 2024 $0.000264
-21.43%
$1.58 million $389,404
Aug 17, 2024 $0.000336
-7.18%
$2.02 million $512,449
Aug 16, 2024 $0.000362
+17.53%
$2.17 million $273,323
Aug 15, 2024 $0.000308
+12.41%
$1.85 million $400,888
Aug 14, 2024 $0.000275
-1.79%
$1.65 million $184,438
Aug 13, 2024 $0.00028
-4.44%
$1.68 million $33,151
Aug 12, 2024 $0.000293
-9.57%
$1.76 million $222,525
Aug 11, 2024 $0.000324
-11.96%
$1.94 million $209,770
Aug 10, 2024 $0.000367
-16.40%
$2.2 million $162,702
Aug 9, 2024 $0.000439
+56.79%
$2.63 million $321,900
Aug 8, 2024 $0.000278
+12.55%
$1.67 million $274,691
Aug 7, 2024 $0.000249
-74.97%
$1.49 million $216,064
Aug 6, 2024 $0.00112
+2.37%
$6.74 million $571,313
Jul 29, 2024 $0.000769
-0.65%
$-- $651,536
Jul 28, 2024 $0.000774
-4.68%
$4.64 million $761,159
Jul 27, 2024 $0.000812
-13.34%
$4.87 million $673,383
Jul 26, 2024 $0.000827
-12.21%
$4.96 million $389,812
Jul 25, 2024 $0.000935
+14.44%
$5.61 million $286,387
Jul 24, 2024 $0.000817
-5.33%
$4.9 million $218,774
Jul 23, 2024 $0.000863
-2.60%
$5.18 million $132,694
Jul 22, 2024 $0.000878
-16.86%
$5.27 million $108,755
Jul 21, 2024 $0.00106
+0.19%
$6.36 million $50,448
Jul 20, 2024 $0.00107
+1.32%
$6.44 million $80,223
Jul 19, 2024 $0.00106
+11.58%
$6.36 million $84,399