MTMS Network Historical Data

MTMS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000286
-13.35%
$ 1.72 million $ 628,323
Sep 12, 2024 $ 0.00033
+3.19%
$ 1.98 million $ 576,204
Sep 11, 2024 $ 0.00032
+14.29%
$ 1.92 million $ 505,174
Sep 10, 2024 $ 0.00028
+6.83%
$ 1.68 million $ 463,286
Sep 9, 2024 $ 0.000262
+21.46%
$ 1.57 million $ 201,266
Sep 8, 2024 $ 0.000205
-10.01%
$ 1.23 million $ 92,636
Sep 7, 2024 $ 0.000228
-2.57%
$ 1.37 million $ 70,879
Sep 6, 2024 $ 0.000234
-3.98%
$ 1.4 million $ 164,567
Sep 5, 2024 $ 0.000244
+5.59%
$ 1.46 million $ 214,903
Sep 4, 2024 $ 0.000231
+5.10%
$ 1.38 million $ 210,282
Sep 3, 2024 $ 0.000219
-0.05%
$ 1.32 million $ 598,730
Sep 2, 2024 $ 0.000219
-2.49%
$ 1.32 million $ 675,888
Sep 1, 2024 $ 0.000225
+8.01%
$ 1.35 million $ 638,708
Aug 31, 2024 $ 0.000209
+0.05%
$ 1.25 million $ 377,107
Aug 30, 2024 $ 0.000208
-8.19%
$ 1.25 million $ 345,183
Aug 29, 2024 $ 0.000227
-0.48%
$ 1.36 million $ 615,304
Aug 28, 2024 $ 0.000228
-8.97%
$ 1.37 million $ 667,047
Aug 27, 2024 $ 0.000251
-16.20%
$ 1.5 million $ 789,499
Aug 26, 2024 $ 0.000299
+0.20%
$ 1.8 million $ 754,960
Aug 25, 2024 $ 0.000299
+9.05%
$ 1.79 million $ 446,455
Aug 24, 2024 $ 0.000274
+0.44%
$ 1.64 million $ 333,301
Aug 23, 2024 $ 0.000273
-0.84%
$ 1.64 million $ 155,663
Aug 22, 2024 $ 0.000275
-0.72%
$ 1.65 million $ 619,142
Aug 21, 2024 $ 0.000278
-2.46%
$ 1.67 million $ 349,050
Aug 20, 2024 $ 0.000285
+1.42%
$ 1.71 million $ 769,033
Aug 19, 2024 $ 0.000281
+6.44%
$ 1.69 million $ 340,592
Aug 18, 2024 $ 0.000264
-21.43%
$ 1.58 million $ 389,404
Aug 17, 2024 $ 0.000336
-7.18%
$ 2.02 million $ 512,449
Aug 16, 2024 $ 0.000362
+17.53%
$ 2.17 million $ 273,323
Aug 15, 2024 $ 0.000308
+12.41%
$ 1.85 million $ 400,888
Aug 14, 2024 $ 0.000275
-1.79%
$ 1.65 million $ 184,438
Aug 13, 2024 $ 0.00028
-4.44%
$ 1.68 million $ 33,151
Aug 12, 2024 $ 0.000293
-9.57%
$ 1.76 million $ 222,525
Aug 11, 2024 $ 0.000324
-11.96%
$ 1.94 million $ 209,770
Aug 10, 2024 $ 0.000367
-16.40%
$ 2.2 million $ 162,702
Aug 9, 2024 $ 0.000439
+56.79%
$ 2.63 million $ 321,900
Aug 8, 2024 $ 0.000278
+12.55%
$ 1.67 million $ 274,691
Aug 7, 2024 $ 0.000249
-74.97%
$ 1.49 million $ 216,064
Aug 6, 2024 $ 0.00112
+2.37%
$ 6.74 million $ 571,313
Jul 29, 2024 $ 0.000769
-0.65%
$ -- $ 651,536
Jul 28, 2024 $ 0.000774
-4.68%
$ 4.64 million $ 761,159
Jul 27, 2024 $ 0.000812
-13.34%
$ 4.87 million $ 673,383
Jul 26, 2024 $ 0.000827
-12.21%
$ 4.96 million $ 389,812
Jul 25, 2024 $ 0.000935
+14.44%
$ 5.61 million $ 286,387
Jul 24, 2024 $ 0.000817
-5.33%
$ 4.9 million $ 218,774
Jul 23, 2024 $ 0.000863
-2.60%
$ 5.18 million $ 132,694
Jul 22, 2024 $ 0.000878
-16.86%
$ 5.27 million $ 108,755
Jul 21, 2024 $ 0.00106
+0.19%
$ 6.36 million $ 50,448
Jul 20, 2024 $ 0.00107
+1.32%
$ 6.44 million $ 80,223
Jul 19, 2024 $ 0.00106
+11.58%
$ 6.36 million $ 84,399