Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laïka Historical Data

LAÏKA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.0000109
-1.64%
$-- $97
Jul 13, 2026 $0.000011
-6.84%
$11,007 $205
Jul 12, 2026 $0.0000116
-4.71%
$11,594 $128
Jul 11, 2026 $0.0000123
+1.46%
$12,309 $27
Jul 10, 2026 $0.0000121
+2.56%
$12,057 $5
Jul 9, 2026 $0.0000118
+0.04%
$11,818 $1
Jul 7, 2026 $0.0000122
+0.00%
$12,235 $10
Jul 6, 2026 $0.0000122
+2.04%
$12,151 $155
Jul 5, 2026 $0.0000113
+0.00%
$-- $64
Jul 3, 2026 $0.0000109
+0.00%
$-- $62
Jun 23, 2026 $0.0000102
+0.00%
$10,202 $13
Jun 19, 2026 $0.000011
+0.00%
$-- $0
Jun 13, 2026 $0.0000112
-0.40%
$-- $2,324
Jun 12, 2026 $0.0000112
+6.90%
$11,216 $2,270
Jun 3, 2026 $0.0₅919
-0.06%
$-- $6
May 29, 2026 $0.0000104
+0.00%
$-- $40
May 20, 2026 $0.0000116
-0.32%
$-- $164
May 19, 2026 $0.0000116
-0.67%
$11,563 $721
May 14, 2026 $0.0000109
+0.00%
$-- $163
May 13, 2026 $0.0000115
-1.34%
$11,510 $14
May 1, 2026 $0.0000138
+0.00%
$-- $11
Apr 29, 2026 $0.000014
+3.63%
$-- $228
Apr 28, 2026 $0.0000132
+0.00%
$-- $189
Apr 27, 2026 $0.0000132
+1.00%
$-- $551
Apr 26, 2026 $0.0000129
-22.37%
$12,905 $772
Apr 24, 2026 $0.0000166
+0.00%
$16,551 $19
Apr 23, 2026 $0.0000168
+0.00%
$-- $15
Apr 22, 2026 $0.0000173
+0.00%
$-- $158
Apr 21, 2026 $0.0000175
-6.66%
$17,480 $637
Apr 20, 2026 $0.0000212
+12.05%
$-- $551
Apr 19, 2026 $0.0000198
-1.90%
$-- $6,925
Apr 18, 2026 $0.0000205
-4.40%
$20,492 $10,649
Apr 17, 2026 $0.0000229
+73.71%
$22,882 $47,654
Apr 16, 2026 $0.0000131
-0.03%
$-- $49
Apr 15, 2026 $0.000013
+11.74%
$-- $2,018
Apr 10, 2026 $0.0000107
-0.38%
$-- $11
Apr 8, 2026 $0.0000108
-2.64%
$-- $245
Apr 5, 2026 $0.0₅957
+0.00%
$-- $4
Apr 4, 2026 $0.0₅971
+0.16%
$9,706 $4
Apr 3, 2026 $0.0₅965
-11.34%
$9,653 $265
Apr 2, 2026 $0.0000109
-0.77%
$10,855 $16
Apr 1, 2026 $0.0000113
-0.71%
$11,295 $510
Mar 31, 2026 $0.0000111
+5.37%
$11,069 $426
Mar 30, 2026 $0.00001
+1.99%
$10,028 $95
Mar 29, 2026 $0.0₅931
+0.00%
$-- $562
Mar 28, 2026 $0.0₅932
+3.17%
$9,318 $840
Mar 24, 2026 $0.0000105
+0.00%
$10,532 $11
Mar 18, 2026 $0.0000108
+0.00%
$-- $0
Mar 13, 2026 $0.0000105
-0.56%
$10,451 $39
Dec 15, 2025 $0.000015
+0.00%
$-- $1