Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laïka Historical Data

LAÏKA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.000015
+0.00%
$-- $2
Dec 12, 2025 $0.000015
+15.38%
$15,000 $2
Dec 11, 2025 $0.000013
+0.00%
$13,000 $0
Oct 30, 2025 $0.000014
+0.00%
$-- $0.1
Oct 29, 2025 $0.000014
+0.00%
$14,000 $0.1
Oct 9, 2025 $0.000055
-3.63%
$-- $6,545
Oct 8, 2025 $0.000058
+0.32%
$57,974 $6,508
Oct 7, 2025 $0.000058
-1.49%
$57,987 $6,424
Oct 6, 2025 $0.000059
+7.33%
$58,980 $5,026
Oct 5, 2025 $0.0000549
-1.65%
$54,928 $262
Oct 4, 2025 $0.0000558
+4.93%
$55,825 $3,268
Oct 3, 2025 $0.0000529
-2.04%
$53,177 $3,838
Oct 2, 2025 $0.0000665
-0.61%
$66,469 $6,350
Oct 1, 2025 $0.0000666
+0.63%
$66,771 $6,115
Sep 30, 2025 $0.0000656
+4.52%
$66,061 $3,925
Sep 29, 2025 $0.0000629
+4.24%
$62,883 $206
Sep 28, 2025 $0.0000599
+3.45%
$60,196 $143
Sep 27, 2025 $0.0000581
+8.49%
$58,051 $2,133
Sep 26, 2025 $0.0000523
+6.99%
$53,435 $1,612
Sep 25, 2025 $0.0000493
-2.02%
$50,539 $625
Sep 24, 2025 $0.0000504
-0.08%
$50,405 $752
Sep 23, 2025 $0.0000505
+5.17%
$50,406 $1,745
Sep 22, 2025 $0.0000479
-8.45%
$48,042 $651
Sep 21, 2025 $0.0000525
-4.05%
$52,420 $401
Sep 20, 2025 $0.0000548
-1.27%
$54,738 $2,748
Sep 19, 2025 $0.0000556
+10.70%
$55,422 $2,094
Sep 18, 2025 $0.00005
-14.61%
$49,851 $1,381
Sep 17, 2025 $0.0000583
-1.77%
$58,637 $2,787
Sep 16, 2025 $0.0000595
+18.21%
$59,447 $5,410
Sep 15, 2025 $0.0000502
+10.78%
$50,297 $19,225
Sep 14, 2025 $0.0000453
-4.18%
$45,282 $290
Sep 13, 2025 $0.0000474
-7.57%
$47,396 $1,598
Sep 12, 2025 $0.0000511
+12.46%
$51,147 $1,121
Sep 11, 2025 $0.0000455
+8.04%
$45,457 $1,713
Sep 10, 2025 $0.0000421
+5.05%
$42,055 $316
Sep 9, 2025 $0.00004
-7.27%
$40,016 $2,504
Sep 8, 2025 $0.0000432
-3.55%
$43,158 $538
Sep 7, 2025 $0.0000449
+1.00%
$44,907 $829
Sep 6, 2025 $0.0000406
-20.78%
$40,649 $9,379
Sep 5, 2025 $0.0000494
+39.73%
$49,414 $8,750
Sep 4, 2025 $0.0000355
-5.59%
$35,503 $1,019
Sep 3, 2025 $0.0000377
-3.36%
$37,648 $751
Sep 2, 2025 $0.000039
+4.32%
$39,012 $1,273
Sep 1, 2025 $0.0000373
-13.68%
$37,326 $996
Aug 31, 2025 $0.0000439
-0.63%
$43,284 $707
Aug 30, 2025 $0.0000445
+5.87%
$44,195 $1,006
Aug 29, 2025 $0.0000422
-0.94%
$42,162 $527
Aug 28, 2025 $0.0000425
-10.45%
$42,522 $1,379
Aug 27, 2025 $0.0000477
+1.48%
$47,487 $1,332
Aug 26, 2025 $0.0000505
+15.38%
$46,959 $1,027