Laïka Historical Data

LAÏKA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00004
-7.27%
$ 40,016 $ 2,504
Sep 8, 2025 $ 0.0000432
-3.55%
$ 43,158 $ 538
Sep 7, 2025 $ 0.0000449
+1.00%
$ 44,907 $ 829
Sep 6, 2025 $ 0.0000406
-20.78%
$ 40,649 $ 9,379
Sep 5, 2025 $ 0.0000494
+39.73%
$ 49,414 $ 8,750
Sep 4, 2025 $ 0.0000355
-5.59%
$ 35,503 $ 1,019
Sep 3, 2025 $ 0.0000377
-3.36%
$ 37,648 $ 751
Sep 2, 2025 $ 0.000039
+4.32%
$ 39,012 $ 1,273
Sep 1, 2025 $ 0.0000373
-13.68%
$ 37,326 $ 996
Aug 31, 2025 $ 0.0000439
-0.63%
$ 43,284 $ 707
Aug 30, 2025 $ 0.0000445
+5.87%
$ 44,195 $ 1,006
Aug 29, 2025 $ 0.0000422
-0.94%
$ 42,162 $ 527
Aug 28, 2025 $ 0.0000425
-10.45%
$ 42,522 $ 1,379
Aug 27, 2025 $ 0.0000477
+1.48%
$ 47,487 $ 1,332
Aug 26, 2025 $ 0.0000505
+15.38%
$ 46,959 $ 1,027
Aug 25, 2025 $ 0.0000433
-14.63%
$ 43,708 $ 819
Aug 24, 2025 $ 0.0000504
-0.53%
$ 50,771 $ 582
Aug 23, 2025 $ 0.0000505
-3.58%
$ 50,649 $ 2,498
Aug 22, 2025 $ 0.0000521
+24.73%
$ 52,407 $ 8,320
Aug 21, 2025 $ 0.0000422
-5.94%
$ 41,811 $ 2,302
Aug 20, 2025 $ 0.0000465
+17.26%
$ 45,704 $ 2,509
Aug 19, 2025 $ 0.000043
-4.58%
$ 39,635 $ 1,556
Aug 18, 2025 $ 0.0000451
-6.46%
$ 45,091 $ 1,231
Aug 17, 2025 $ 0.0000483
-8.33%
$ 48,266 $ 1,783
Aug 16, 2025 $ 0.0000526
-9.35%
$ 52,567 $ 2,139
Aug 15, 2025 $ 0.0000578
-3.27%
$ 57,847 $ 2,357
Aug 14, 2025 $ 0.0000601
+11.87%
$ 60,028 $ 3,846
Aug 13, 2025 $ 0.0000538
-17.17%
$ 53,798 $ 6,588
Aug 12, 2025 $ 0.0000652
+7.94%
$ 65,223 $ 5,093
Aug 11, 2025 $ 0.0000604
-11.67%
$ 60,428 $ 3,571
Aug 10, 2025 $ 0.0000683
-9.28%
$ 68,325 $ 1,676
Aug 9, 2025 $ 0.0000748
-22.63%
$ 74,834 $ 8,713
Aug 8, 2025 $ 0.000104
-1.34%
$ 104,267 $ 9,026
Aug 7, 2025 $ 0.0000937
+15.15%
$ 93,733 $ 14,037
Aug 6, 2025 $ 0.0000911
+105.47%
$ 91,109 $ 51,549
Aug 5, 2025 $ 0.0000444
+0.66%
$ 44,396 $ 4,318
Aug 4, 2025 $ 0.0000441
-9.90%
$ 44,143 $ 9,011
Aug 3, 2025 $ 0.0000584
+13.85%
$ 58,416 $ 3,026
Aug 2, 2025 $ 0.0000505
-1.36%
$ 50,863 $ 2,140
Aug 1, 2025 $ 0.0000527
-4.26%
$ 51,235 $ 1,773
Jul 31, 2025 $ 0.0000551
+2.78%
$ 55,121 $ 3,518
Jul 30, 2025 $ 0.0000534
-6.90%
$ 53,378 $ 6,534
Jul 29, 2025 $ 0.0000573
-17.79%
$ 57,335 $ 13,150
Jul 28, 2025 $ 0.0000697
-17.90%
$ 69,683 $ 3,566
Jul 27, 2025 $ 0.0000848
+8.27%
$ 84,833 $ 5,208
Jul 26, 2025 $ 0.0000776
+8.40%
$ 80,233 $ 4,328
Jul 25, 2025 $ 0.000074
-4.50%
$ 73,976 $ 4,249
Jul 24, 2025 $ 0.0000771
-2.07%
$ 77,069 $ 7,271
Jul 23, 2025 $ 0.0000788
+2.53%
$ 78,826 $ 22,878
Jul 22, 2025 $ 0.0000853
+22.87%
$ 85,283 $ 36,174