Laïka Historical Data

LAÏKA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000529
-2.04%
$ 53,177 $ 3,838
Oct 2, 2025 $ 0.0000665
-0.61%
$ 66,469 $ 6,350
Oct 1, 2025 $ 0.0000666
+0.63%
$ 66,771 $ 6,115
Sep 30, 2025 $ 0.0000656
+4.52%
$ 66,061 $ 3,925
Sep 29, 2025 $ 0.0000629
+4.24%
$ 62,883 $ 206
Sep 28, 2025 $ 0.0000599
+3.45%
$ 60,196 $ 143
Sep 27, 2025 $ 0.0000581
+8.49%
$ 58,051 $ 2,133
Sep 26, 2025 $ 0.0000523
+6.99%
$ 53,435 $ 1,612
Sep 25, 2025 $ 0.0000493
-2.02%
$ 50,539 $ 625
Sep 24, 2025 $ 0.0000504
-0.08%
$ 50,405 $ 752
Sep 23, 2025 $ 0.0000505
+5.17%
$ 50,406 $ 1,745
Sep 22, 2025 $ 0.0000479
-8.45%
$ 48,042 $ 651
Sep 21, 2025 $ 0.0000525
-4.05%
$ 52,420 $ 401
Sep 20, 2025 $ 0.0000548
-1.27%
$ 54,738 $ 2,748
Sep 19, 2025 $ 0.0000556
+10.70%
$ 55,422 $ 2,094
Sep 18, 2025 $ 0.00005
-14.61%
$ 49,851 $ 1,381
Sep 17, 2025 $ 0.0000583
-1.77%
$ 58,637 $ 2,787
Sep 16, 2025 $ 0.0000595
+18.21%
$ 59,447 $ 5,410
Sep 15, 2025 $ 0.0000502
+10.78%
$ 50,297 $ 19,225
Sep 14, 2025 $ 0.0000453
-4.18%
$ 45,282 $ 290
Sep 13, 2025 $ 0.0000474
-7.57%
$ 47,396 $ 1,598
Sep 12, 2025 $ 0.0000511
+12.46%
$ 51,147 $ 1,121
Sep 11, 2025 $ 0.0000455
+8.04%
$ 45,457 $ 1,713
Sep 10, 2025 $ 0.0000421
+5.05%
$ 42,055 $ 316
Sep 9, 2025 $ 0.00004
-7.27%
$ 40,016 $ 2,504
Sep 8, 2025 $ 0.0000432
-3.55%
$ 43,158 $ 538
Sep 7, 2025 $ 0.0000449
+1.00%
$ 44,907 $ 829
Sep 6, 2025 $ 0.0000406
-20.78%
$ 40,649 $ 9,379
Sep 5, 2025 $ 0.0000494
+39.73%
$ 49,414 $ 8,750
Sep 4, 2025 $ 0.0000355
-5.59%
$ 35,503 $ 1,019
Sep 3, 2025 $ 0.0000377
-3.36%
$ 37,648 $ 751
Sep 2, 2025 $ 0.000039
+4.32%
$ 39,012 $ 1,273
Sep 1, 2025 $ 0.0000373
-13.68%
$ 37,326 $ 996
Aug 31, 2025 $ 0.0000439
-0.63%
$ 43,284 $ 707
Aug 30, 2025 $ 0.0000445
+5.87%
$ 44,195 $ 1,006
Aug 29, 2025 $ 0.0000422
-0.94%
$ 42,162 $ 527
Aug 28, 2025 $ 0.0000425
-10.45%
$ 42,522 $ 1,379
Aug 27, 2025 $ 0.0000477
+1.48%
$ 47,487 $ 1,332
Aug 26, 2025 $ 0.0000505
+15.38%
$ 46,959 $ 1,027
Aug 25, 2025 $ 0.0000433
-14.63%
$ 43,708 $ 819
Aug 24, 2025 $ 0.0000504
-0.53%
$ 50,771 $ 582
Aug 23, 2025 $ 0.0000505
-3.58%
$ 50,649 $ 2,498
Aug 22, 2025 $ 0.0000521
+24.73%
$ 52,407 $ 8,320
Aug 21, 2025 $ 0.0000422
-5.94%
$ 41,811 $ 2,302
Aug 20, 2025 $ 0.0000465
+17.26%
$ 45,704 $ 2,509
Aug 19, 2025 $ 0.000043
-4.58%
$ 39,635 $ 1,556
Aug 18, 2025 $ 0.0000451
-6.46%
$ 45,091 $ 1,231
Aug 17, 2025 $ 0.0000483
-8.33%
$ 48,266 $ 1,783
Aug 16, 2025 $ 0.0000526
-9.35%
$ 52,567 $ 2,139
Aug 15, 2025 $ 0.0000578
-3.27%
$ 57,847 $ 2,357