Laïka Historical Data

LAÏKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000215
+0.00%
$ 21,509 $ 44,846
Apr 18, 6 AM $ 0.0000217
+0.87%
$ 21,726 $ 45,598
Apr 18, 3 AM $ 0.0000214
+0.00%
$ 21,435 $ 47,564
Apr 17, 11 PM $ 0.0000229
+0.00%
$ 22,882 $ 47,654
Apr 17, 9 PM $ 0.0000238
+0.00%
$ 23,847 $ 47,494
Apr 17, 8 PM $ 0.0000238
-0.32%
$ 23,845 $ 47,322
Apr 17, 7 PM $ 0.000024
+0.19%
$ 23,952 $ 47,469
Apr 17, 6 PM $ 0.0000239
-0.94%
$ 23,868 $ 47,239
Apr 17, 5 PM $ 0.0000239
+6.12%
$ 23,946 $ 47,556
Apr 17, 3 PM $ 0.0000245
+13.44%
$ 24,506 $ 46,805
Apr 17, 2 PM $ 0.0000216
+3.79%
$ 21,618 $ 46,128
Apr 17, 1 PM $ 0.000021
+1.47%
$ 21,014 $ 44,834
Apr 17, 12 PM $ 0.0000206
+0.01%
$ 20,646 $ 44,058
Apr 17, 6 AM $ 0.0000147
+0.00%
$ 14,730 $ 3,052
Apr 17, 5 AM $ 0.000015
+4.70%
$ 14,973 $ 3,001
Apr 17, 12 AM $ 0.0000132
+0.00%
$ 13,172 $ 45
Apr 16, 2 PM $ 0.0000131
+0.00%
$ 13,104 $ 49
Apr 16, 10 AM $ 0.0000131
-0.26%
$ 13,086 $ 63
Apr 16, 4 AM $ 0.0000133
-0.04%
$ 13,250 $ 62
Apr 16, 3 AM $ 0.0000132
+0.01%
$ 13,159 $ 277
Apr 16, 1 AM $ 0.0000131
+0.10%
$ 13,120 $ 806
Apr 16, 12 AM $ 0.0000131
+0.00%
$ 13,109 $ 2,036
Apr 15, 2 PM $ 0.000013
+0.00%
$ 12,987 $ 2,018
Apr 15, 1 PM $ 0.000013
+0.00%
$ 13,003 $ 2,008
Apr 15, 10 AM $ 0.0000129
+0.00%
$ 12,860 $ 1,989
Apr 15, 3 AM $ 0.0000142
+0.00%
$ 14,152 $ 1,741
Apr 15, 12 AM $ 0.0000138
+18.71%
$ 13,797 $ 331
Apr 10, 5 PM $ 0.0000107
+0.00%
$ 10,688 $ 11
Apr 10, 2 PM $ 0.0000107
+0.00%
$ 10,729 $ 5
Apr 8, 7 AM $ 0.0000108
-2.64%
$ 10,833 $ 245
Apr 5, 3 PM $ 0.0₅957
+0.00%
$ 9,571 $ 4
Apr 4, 11 PM $ 0.0₅971
-0.15%
$ 9,706 $ 4
Apr 4, 10 PM $ 0.0₅973
+0.00%
$ 9,726 $ 3
Apr 4, 9 PM $ 0.0₅972
+0.30%
$ 9,720 $ 2
Apr 3, 11 PM $ 0.0₅965
+0.00%
$ 9,653 $ 265
Apr 3, 8 PM $ 0.0₅964
-4.43%
$ 9,637 $ 261
Apr 3, 7 PM $ 0.0000101
+0.00%
$ 10,078 $ 54
Apr 3, 8 AM $ 0.0000109
+0.00%
$ 10,887 $ 17
Apr 2, 10 PM $ 0.0000109
+0.00%
$ 10,855 $ 16
Apr 2, 7 PM $ 0.0000109
+0.00%
$ 10,903 $ 5
Apr 2, 4 PM $ 0.0000109
+0.00%
$ 10,942 $ 3
Apr 2, 3 PM $ 0.0000109
+0.00%
$ 10,940 $ 3
Apr 1, 7 PM $ 0.0000113
+0.00%
$ 11,295 $ 510
Apr 1, 4 PM $ 0.0000113
+0.00%
$ 11,319 $ 505
Apr 1, 1 PM $ 0.0000114
+0.00%
$ 11,393 $ 483
Apr 1, 12 PM $ 0.0000114
+0.00%
$ 11,376 $ 460
Mar 31, 11 PM $ 0.0000111
+0.00%
$ 11,069 $ 426
Mar 31, 10 PM $ 0.0000111
-1.01%
$ 11,053 $ 424
Mar 31, 9 PM $ 0.0000113
+7.16%
$ 11,257 $ 189
Mar 30, 9 PM $ 0.00001
+0.33%
$ 10,028 $ 95