Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laïka Historical Data

LAÏKA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.0₅915
+0.00%
$9,146 $1,197
Aug 17, 7 PM $0.0₅915
-0.09%
$9,145 $1,197
Aug 17, 6 AM $0.0₅908
+0.00%
$9,082 $1,139
Aug 17, 5 AM $0.0₅932
+0.00%
$9,324 $1,135
Aug 17, 4 AM $0.0₅934
+0.00%
$9,342 $1,082
Aug 17, 1 AM $0.0₅955
-6.32%
$9,555 $1,078
Aug 17, 12 AM $0.0000102
-6.07%
$10,198 $802
Aug 16, 11 PM $0.0000109
+13.06%
$10,883 $651
Aug 16, 10 PM $0.0₅949
+8.93%
$9,488 $167
Aug 16, 5 PM $0.0₅868
-0.26%
$8,683 $3
Aug 14, 9 PM $0.0₅869
+0.00%
$8,686 $4
Aug 14, 1 PM $0.0₅864
+0.11%
$8,644 $3
Aug 13, 2 PM $0.0₅873
+0.00%
$8,733 $0
Aug 12, 5 PM $0.0₅87
+0.00%
$8,701 $0
Aug 11, 11 PM $0.0₅867
+0.00%
$8,667 $3
Aug 11, 2 PM $0.0₅871
+0.00%
$8,709 $0
Aug 6, 11 PM $0.0₅876
+0.09%
$8,758 $230
Aug 1, 8 AM $0.0₅962
+0.00%
$9,616 $143
Jul 31, 1 PM $0.0₅985
+0.00%
$9,847 $415
Jul 31, 7 AM $0.0₅965
+0.00%
$9,647 $611
Jul 31, 4 AM $0.0₅951
+0.00%
$9,509 $1,091
Jul 30, 12 PM $0.0₅958
-4.00%
$9,579 $875
Jul 30, 9 AM $0.0000102
+0.00%
$10,226 $709
Jul 30, 7 AM $0.0000117
+12.75%
$11,720 $439
Jul 29, 10 PM $0.0₅952
+0.00%
$9,523 $42
Jul 28, 2 PM $0.0₅923
+0.00%
$9,226 $35
Jul 27, 8 AM $0.0₅987
+0.00%
$9,869 $2
Jul 25, 6 PM $0.0₅989
+0.00%
$9,894 $160
Jul 25, 11 AM $0.0₅987
+0.14%
$9,870 $254
Jul 25, 2 AM $0.0₅968
+0.00%
$9,680 $231
Jul 24, 7 PM $0.0₅964
+0.00%
$9,635 $328
Jul 24, 5 PM $0.0₅948
+2.04%
$9,479 $316
Jul 24, 3 PM $0.0₅912
+0.00%
$9,119 $208
Jul 24, 9 AM $0.0₅879
+0.00%
$8,786 $225
Jul 24, 6 AM $0.0₅89
+0.00%
$8,895 $1,171
Jul 24, 4 AM $0.0₅888
+0.00%
$8,876 $1,168
Jul 23, 11 PM $0.0₅89
+1.07%
$8,903 $1,150
Jul 23, 10 PM $0.0₅867
+0.04%
$8,668 $1,119
Jul 23, 9 PM $0.0₅864
+0.00%
$8,637 $1,066
Jul 23, 8 PM $0.0₅887
+0.00%
$8,866 $1,039
Jul 23, 6 PM $0.0₅897
+0.00%
$8,970 $1,065
Jul 23, 5 PM $0.0₅897
-0.91%
$8,971 $1,050
Jul 23, 4 PM $0.0₅915
+0.00%
$9,150 $1,028
Jul 23, 2 PM $0.0₅921
+0.00%
$9,209 $1,039
Jul 23, 1 PM $0.0₅924
+0.00%
$9,240 $1,015
Jul 23, 11 AM $0.0₅947
+0.01%
$9,467 $1,069
Jul 23, 9 AM $0.0₅944
+1.22%
$9,441 $1,036
Jul 23, 8 AM $0.0₅908
+9.30%
$9,080 $964
Jul 23, 7 AM $0.0000117
+0.00%
$11,749 $92
Jul 22, 7 PM $0.0000119
+0.00%
$11,857 $53