Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laïka Historical Data

LAÏKA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.0000433
-14.63%
$43,708 $819
Aug 24, 2025 $0.0000504
-0.53%
$50,771 $582
Aug 23, 2025 $0.0000505
-3.58%
$50,649 $2,498
Aug 22, 2025 $0.0000521
+24.73%
$52,407 $8,320
Aug 21, 2025 $0.0000422
-5.94%
$41,811 $2,302
Aug 20, 2025 $0.0000465
+17.26%
$45,704 $2,509
Aug 19, 2025 $0.000043
-4.58%
$39,635 $1,556
Aug 18, 2025 $0.0000451
-6.46%
$45,091 $1,231
Aug 17, 2025 $0.0000483
-8.33%
$48,266 $1,783
Aug 16, 2025 $0.0000526
-9.35%
$52,567 $2,139
Aug 15, 2025 $0.0000578
-3.27%
$57,847 $2,357
Aug 14, 2025 $0.0000601
+11.87%
$60,028 $3,846
Aug 13, 2025 $0.0000538
-17.17%
$53,798 $6,588
Aug 12, 2025 $0.0000652
+7.94%
$65,223 $5,093
Aug 11, 2025 $0.0000604
-11.67%
$60,428 $3,571
Aug 10, 2025 $0.0000683
-9.28%
$68,325 $1,676
Aug 9, 2025 $0.0000748
-22.63%
$74,834 $8,713
Aug 8, 2025 $0.000104
-1.34%
$104,267 $9,026
Aug 7, 2025 $0.0000937
+15.15%
$93,733 $14,037
Aug 6, 2025 $0.0000911
+105.47%
$91,109 $51,549
Aug 5, 2025 $0.0000444
+0.66%
$44,396 $4,318
Aug 4, 2025 $0.0000441
-9.90%
$44,143 $9,011
Aug 3, 2025 $0.0000584
+13.85%
$58,416 $3,026
Aug 2, 2025 $0.0000505
-1.36%
$50,863 $2,140
Aug 1, 2025 $0.0000527
-4.26%
$51,235 $1,773
Jul 31, 2025 $0.0000551
+2.78%
$55,121 $3,518
Jul 30, 2025 $0.0000534
-6.90%
$53,378 $6,534
Jul 29, 2025 $0.0000573
-17.79%
$57,335 $13,150
Jul 28, 2025 $0.0000697
-17.90%
$69,683 $3,566
Jul 27, 2025 $0.0000848
+8.27%
$84,833 $5,208
Jul 26, 2025 $0.0000776
+8.40%
$80,233 $4,328
Jul 25, 2025 $0.000074
-4.50%
$73,976 $4,249
Jul 24, 2025 $0.0000771
-2.07%
$77,069 $7,271
Jul 23, 2025 $0.0000788
+2.53%
$78,826 $22,878
Jul 22, 2025 $0.0000853
+22.87%
$85,283 $36,174
Jul 21, 2025 $0.000101
+22.64%
$97,254 $23,867
Jul 20, 2025 $0.000302
+0.00%
$302,000 $30
Jul 19, 2025 $0.000302
+585.37%
$302,000 $311
Jul 18, 2025 $0.0000464
+55.92%
$46,400 $19,411
Jul 17, 2025 $0.0000298
-1.30%
$29,801 $4,653
Jul 16, 2025 $0.00003
-16.88%
$30,014 $7,418
Jul 15, 2025 $0.0000354
-10.82%
$35,438 $15,547
Jul 14, 2025 $0.0000398
-39.64%
$39,758 $27,960
Jul 13, 2025 $0.0000668
-16.23%
$66,793 $22,736
Jul 12, 2025 $0.0000896
-18.32%
$89,576 $91,712
Jul 11, 2025 $0.000142
-33.53%
$142,342 $402,763
Jul 10, 2025 $0.000356
-42.86%
$356,432 $172,481
Jul 9, 2025 $0.000536
+2.58%
$535,780 $249,288
Jul 8, 2025 $0.000727
-38.17%
$727,261 $227,510
Jul 7, 2025 $0.00129
-10.84%
$1.29 million $279,394