PILOT3 by Virtuals Historical Data

PTAI
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0000194
+0.00%
$-- $0
Dec 15 $0.0000596
-8.98%
$-- $267,458
Dec 8 $0.0000794
+38.68%
$64,595 $176,310
Dec 1 $0.0000604
+8.54%
$56,598 $192,596
Nov 24 $0.0000701
-62.39%
$66,639 $360,773
Nov 17 $0.00018
-42.40%
$187,070 $237,753
Nov 10 $0.000285
-21.84%
$306,548 $1.7 million
Nov 3 $0.000331
-45.08%
$366,038 $4.59 million
Oct 27 $0.000732
+65.30%
$597,587 $5.31 million
Oct 20 $0.000382
+114.00%
$444,792 $921,392
Oct 13 $0.000179
-10.90%
$188,912 $230,727
Oct 6 $0.000181
-42.72%
$203,003 $149,155
May 12 $0.000535
+0.00%
$-- $1,054
Download