PILOT3 by Virtuals Historical Data

PTAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0000721
-0.15%
$ 72,064 $ 73,683
Dec 13, 3 AM $ 0.000072
-3.21%
$ 72,039 $ 73,412
Dec 13, 2 AM $ 0.0000744
-1.50%
$ 74,448 $ 76,675
Dec 13, 1 AM $ 0.0000756
+12.69%
$ 75,628 $ 76,587
Dec 12, 11 PM $ 0.0000667
+0.93%
$ 66,682 $ 61,382
Dec 12, 8 PM $ 0.0000619
+0.00%
$ 61,903 $ 61,247
Dec 12, 7 PM $ 0.0000624
+0.00%
$ 62,442 $ 60,927
Dec 12, 6 PM $ 0.0000621
+0.00%
$ 62,117 $ 60,950
Dec 12, 5 PM $ 0.0000621
+2.73%
$ 62,144 $ 57,465
Dec 12, 4 PM $ 0.0000604
-6.21%
$ 60,445 $ 57,406
Dec 12, 3 PM $ 0.0000644
-21.71%
$ 64,377 $ 59,542
Dec 12, 2 PM $ 0.0000824
+2.77%
$ 82,435 $ 70,670
Dec 12, 1 PM $ 0.0000875
-10.27%
$ 87,485 $ 70,268
Dec 12, 8 AM $ 0.000114
-2.10%
$ 113,937 $ 53,242
Dec 12, 7 AM $ 0.000117
+41.84%
$ 117,127 $ 54,222
Dec 12, 6 AM $ 0.0000826
+51.40%
$ 79,780 $ 25,321
Dec 12, 5 AM $ 0.0000546
+5.13%
$ 54,570 $ 9,052
Dec 12, 12 AM $ 0.0000511
-0.47%
$ 51,076 $ 8,791
Dec 11, 11 PM $ 0.0000513
+0.00%
$ 51,347 $ 8,928
Dec 11, 9 PM $ 0.0000524
+0.00%
$ 52,400 $ 8,353
Dec 11, 6 PM $ 0.0000491
+0.00%
$ 49,116 $ 8,372
Dec 11, 4 PM $ 0.0000496
+0.00%
$ 49,614 $ 8,286
Dec 11, 3 PM $ 0.0000495
+1.25%
$ 49,473 $ 8,593
Dec 11, 10 AM $ 0.0000517
+0.00%
$ 51,654 $ 8,002
Dec 11, 8 AM $ 0.0000516
-0.30%
$ 51,609 $ 7,994
Dec 11, 3 AM $ 0.0000493
+0.00%
$ 49,277 $ 7,765
Dec 10, 8 PM $ 0.0000549
+0.00%
$ 54,949 $ 7,438
Dec 10, 4 PM $ 0.0000528
-6.44%
$ 52,752 $ 7,308
Dec 10, 3 PM $ 0.0000564
+0.00%
$ 56,419 $ 7,282
Dec 10, 10 AM $ 0.0000561
+0.00%
$ 56,116 $ 7,244
Dec 10, 9 AM $ 0.0000559
-1.69%
$ 55,869 $ 7,212
Dec 10, 3 AM $ 0.000058
+0.00%
$ 57,963 $ 7,220
Dec 10, 12 AM $ 0.0000581
+0.08%
$ 58,063 $ 7,204
Dec 9, 11 PM $ 0.0000582
+0.00%
$ 58,250 $ 7,183
Dec 9, 10 PM $ 0.0000579
+0.22%
$ 57,904 $ 7,154
Dec 9, 7 PM $ 0.0000592
-1.93%
$ 59,245 $ 7,355
Dec 9, 6 PM $ 0.0000602
-0.15%
$ 60,241 $ 7,325
Dec 9, 5 PM $ 0.0000603
+0.88%
$ 60,347 $ 7,219
Dec 9, 4 PM $ 0.0000596
+4.45%
$ 59,600 $ 7,134
Dec 9, 3 PM $ 0.0000567
+5.02%
$ 56,635 $ 6,535
Dec 9, 12 PM $ 0.0000544
-2.61%
$ 54,415 $ 6,134
Dec 9, 8 AM $ 0.0000561
-2.61%
$ 56,081 $ 5,676
Dec 8, 2 PM $ 0.0000589
+0.00%
$ 58,896 $ 5,604
Dec 8, 9 AM $ 0.0000586
+0.00%
$ 58,591 $ 5,559
Dec 8, 8 AM $ 0.0000582
+0.00%
$ 58,194 $ 5,420
Dec 8, 7 AM $ 0.0000581
-1.26%
$ 58,120 $ 5,259
Dec 8, 2 AM $ 0.0000576
+0.59%
$ 57,559 $ 5,209
Dec 7, 10 PM $ 0.0000566
+0.00%
$ 56,598 $ 5,213
Dec 7, 7 PM $ 0.0000584
+0.00%
$ 58,415 $ 5,250
Dec 7, 6 PM $ 0.0000593
+1.61%
$ 59,287 $ 5,226