PILOT3 by Virtuals Historical Data

PTAI
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0000194
+0.00%
$-- $0
Dec 17, 2025 $0.0000596
-2.92%
$59,555 $83,042
Dec 16, 2025 $0.0000615
-15.41%
$61,542 $85,303
Dec 15, 2025 $0.0000719
+9.90%
$73,371 $99,114
Dec 14, 2025 $0.000066
-17.04%
$64,595 $77,727
Dec 13, 2025 $0.0000794
+18.24%
$79,103 $85,775
Dec 12, 2025 $0.0000667
+29.94%
$66,682 $61,382
Dec 11, 2025 $0.0000513
+4.20%
$51,347 $8,928
Dec 10, 2025 $0.0000549
-5.29%
$54,949 $7,438
Dec 9, 2025 $0.0000582
+1.15%
$58,250 $7,183
Dec 8, 2025 $0.0000589
+2.93%
$-- $5,604
Dec 7, 2025 $0.0000566
-5.79%
$56,598 $5,213
Dec 6, 2025 $0.0000604
-0.47%
$60,394 $3,475
Dec 5, 2025 $0.0000577
-7.40%
$57,677 $1,766
Dec 4, 2025 $0.0000614
-14.54%
$61,356 $157
Dec 3, 2025 $0.0000718
+12.42%
$71,809 $68,475
Dec 2, 2025 $0.0000638
+7.30%
$63,797 $62,431
Dec 1, 2025 $0.00006
+7.91%
$60,047 $56,293
Nov 30, 2025 $0.0000672
-3.81%
$66,639 $62,272
Nov 29, 2025 $0.0000701
-16.52%
$70,147 $58,544
Nov 28, 2025 $0.0000837
-16.99%
$84,028 $62,400
Nov 27, 2025 $0.000105
+1.73%
$104,908 $72,091
Nov 26, 2025 $0.0000943
+0.54%
$100,896 $59,451
Nov 25, 2025 $0.0000904
-31.73%
$90,413 $55,726
Nov 24, 2025 $0.000134
-28.40%
$132,397 $52,561
Nov 23, 2025 $0.000218
+21.54%
$187,070 $63,372
Nov 22, 2025 $0.00018
-7.80%
$179,674 $47,166
Nov 21, 2025 $0.000196
-18.28%
$191,750 $34,818
Nov 20, 2025 $0.000249
-12.37%
$248,427 $8,351
Nov 19, 2025 $0.000261
-10.48%
$261,374 $3,656
Nov 18, 2025 $0.000297
-2.40%
$294,951 $74,164
Nov 17, 2025 $0.000309
-1.14%
$308,954 $69,599
Nov 16, 2025 $0.000309
+21.88%
$306,548 $53,955
Nov 15, 2025 $0.000285
-4.92%
$252,902 $25,746
Nov 14, 2025 $0.000299
-13.50%
$299,371 $23,904
Nov 13, 2025 $0.000317
-14.52%
$346,105 $17,769
Nov 12, 2025 $0.000349
+8.21%
$-- $7,385
Nov 11, 2025 $0.000329
-17.34%
$329,296 $749,617
Nov 10, 2025 $0.000398
+9.42%
$398,387 $878,953
Nov 9, 2025 $0.000366
+13.06%
$366,038 $798,904
Nov 8, 2025 $0.000331
-21.57%
$331,036 $710,415
Nov 7, 2025 $0.000422
+42.32%
$421,660 $868,866
Nov 6, 2025 $0.000298
-22.22%
$298,083 $622,850
Nov 5, 2025 $0.000382
+6.23%
$381,508 $775,658
Nov 4, 2025 $0.000358
-25.93%
$358,384 $704,531
Nov 3, 2025 $0.000483
-19.92%
$482,730 $907,695
Nov 2, 2025 $0.000598
-18.58%
$597,587 $1.06 million
Nov 1, 2025 $0.000732
+28.33%
$731,955 $1.23 million
Oct 31, 2025 $0.00057
+8.63%
$570,345 $945,021
Oct 30, 2025 $0.000545
-19.98%
$528,135 $889,940
Download