Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2022 | $0.0₆314 | -1.77% | ||
| May 14, 2022 | $0.0₆32 | -5.76% | ||
| May 13, 2022 | $0.0₆339 | +16.40% | ||
| May 12, 2022 | $0.0₆292 | -2.26% | ||
| May 11, 2022 | $0.0₆297 | -4.59% | ||
| May 10, 2022 | $0.0₆312 | -4.12% | ||
| May 9, 2022 | $0.0₆326 | -4.42% | ||
| May 8, 2022 | $0.0₆341 | -12.73% | ||
| May 7, 2022 | $0.0₆391 | +7.44% | ||
| May 6, 2022 | $0.0₆364 | -3.90% | ||
| May 5, 2022 | $0.0₆379 | -5.88% | ||
| May 4, 2022 | $0.0₆403 | +5.90% | ||
| May 3, 2022 | $0.0₆381 | -28.85% | ||
| May 2, 2022 | $0.0₆535 | +28.87% | ||
| May 1, 2022 | $0.0₆415 | -5.50% | ||
| Apr 30, 2022 | $0.0₆44 | -5.45% | ||
| Apr 29, 2022 | $0.0₆465 | +16.67% | ||
| Apr 28, 2022 | $0.0₆399 | +1.25% | ||
| Apr 27, 2022 | $0.0₆394 | -46.90% | ||
| Apr 26, 2022 | $0.0₆743 | -7.72% | ||
| Apr 25, 2022 | $0.0₆803 | +2.47% | ||
| Apr 24, 2022 | $0.0₆784 | -0.86% | ||
| Apr 23, 2022 | $0.0₆79 | -0.56% | ||
| Apr 22, 2022 | $0.0₆795 | -1.29% | ||
| Apr 21, 2022 | $0.0₆808 | -2.39% | ||
| Apr 20, 2022 | $0.0₆828 | +0.10% | ||
| Apr 19, 2022 | $0.0₆827 | +9.63% | ||
| Apr 18, 2022 | $0.0₆754 | +22.39% | ||
| Apr 17, 2022 | $0.0₆616 | -32.99% | ||
| Apr 16, 2022 | $0.0₆92 | +6.05% | ||
| Apr 15, 2022 | $0.0₆867 | +6.29% | ||
| Apr 14, 2022 | $0.0₆816 | -0.93% | ||
| Apr 13, 2022 | $0.0₆825 | -8.61% | ||
| Apr 12, 2022 | $0.0₆903 | +13.37% | ||
| Apr 11, 2022 | $0.0₆794 | -8.18% | ||
| Apr 10, 2022 | $0.0₆866 | +0.63% | ||
| Apr 9, 2022 | $0.0₆861 | -8.57% | ||
| Apr 8, 2022 | $0.0₆941 | +2.65% | ||
| Apr 7, 2022 | $0.0₆918 | -25.13% | ||
| Apr 6, 2022 | $0.0₅123 | +21.78% | ||
| Apr 5, 2022 | $0.0₅101 | +3.89% | ||
| Apr 4, 2022 | $0.0₆973 | -1.52% | ||
| Apr 3, 2022 | $0.0₆988 | +6.09% | ||
| Apr 2, 2022 | $0.0₆931 | +0.03% | ||
| Apr 1, 2022 | $0.0₆932 | +1.34% | ||
| Mar 31, 2022 | $0.0₆919 | -2.35% | ||
| Mar 30, 2022 | $0.0₆942 | -35.86% | ||
| Mar 29, 2022 | $0.0₅147 | +55.07% | ||
| Mar 28, 2022 | $0.0₆948 | -5.90% | ||
| Mar 27, 2022 | $0.0₅101 | -8.85% | ||