Decentralized Asset Trading Platform Historical Data

DATP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0₅671
+234.75%
$ 60,785 $ 37
Feb 14, 2021 $ 0.0₅2
-30.29%
$ 18,163 $ 26
Feb 13, 2021 $ 0.0₅288
-5.77%
$ 26,051 $ 44
Feb 12, 2021 $ 0.0₅305
+85.46%
$ 27,640 $ 50
Feb 11, 2021 $ 0.0₅165
-32.11%
$ 14,905 $ 8
Feb 10, 2021 $ 0.0₅242
+23.85%
$ 21,959 $ 64
Feb 9, 2021 $ 0.0₅196
-13.03%
$ 17,731 $ 21
Feb 8, 2021 $ 0.0₅225
+79.69%
$ 20,368 $ 71
Feb 7, 2021 $ 0.0₅125
+2.93%
$ 11,336 $ 6
Feb 6, 2021 $ 0.0₅121
-12.51%
$ 11,006 $ 25
Feb 5, 2021 $ 0.0₅139
-84.30%
$ 12,574 $ 22
Feb 4, 2021 $ 0.0₅884
+599.16%
$ 80,099 $ 30
Feb 3, 2021 $ 0.0₅126
-3.93%
$ 11,456 $ 207
Feb 2, 2021 $ 0.0₅132
+16.32%
$ 11,931 $ 87
Feb 1, 2021 $ 0.0₅113
-33.48%
$ 10,258 $ 28
Jan 30, 2021 $ 0.0₅171
+36.86%
$ 15,483 $ 93
Jan 29, 2021 $ 0.0₅125
-0.01%
$ 11,309 $ 14
Jan 28, 2021 $ 0.0₅125
-5.83%
$ 11,315 $ 15
Jan 27, 2021 $ 0.0₅133
-13.16%
$ 12,009 $ 70
Jan 26, 2021 $ 0.0₅153
-16.73%
$ 13,836 $ 29
Jan 24, 2021 $ 0.0₅105
-5.09%
$ 9,473 $ 20
Jan 23, 2021 $ 0.0₅11
-7.70%
$ 9,980 $ 0.1
Jan 22, 2021 $ 0.0₅119
-3.06%
$ 10,805 $ 18
Jan 21, 2021 $ 0.0₅123
-16.91%
$ 11,149 $ 3
Jan 20, 2021 $ 0.0₅148
-36.77%
$ 13,434 $ 0
Jan 19, 2021 $ 0.0₅235
+90.24%
$ 21,300 $ 118
Jan 18, 2021 $ 0.0₅124
-1.44%
$ 11,202 $ 10
Jan 17, 2021 $ 0.0₅125
-23.07%
$ 11,363 $ 166
Jan 16, 2021 $ 0.0₅163
-40.64%
$ 14,791 $ 1,438
Jan 15, 2021 $ 0.0₅275
-0.24%
$ 24,896 $ 3
Jan 14, 2021 $ 0.0₅275
-7.97%
$ 24,943 $ 5
Jan 13, 2021 $ 0.0₅299
+22.45%
$ 27,090 $ 94
Jan 12, 2021 $ 0.0₅244
-36.39%
$ 22,100 $ 9
Jan 11, 2021 $ 0.0₅384
+167.96%
$ 34,776 $ 166
Jan 10, 2021 $ 0.0₅143
-61.47%
$ 12,994 $ 47
Jan 9, 2021 $ 0.0₅372
-8.18%
$ 33,745 $ 84
Jan 8, 2021 $ 0.0₅406
+3.82%
$ 36,767 $ 6
Jan 7, 2021 $ 0.0₅391
+40.48%
$ 35,428 $ 51
Jan 6, 2021 $ 0.0₅278
+16.88%
$ 25,200 $ 15
Jan 5, 2021 $ 0.0₅238
-13.40%
$ 21,566 $ 28
Jan 4, 2021 $ 0.0₅166
-0.92%
$ 15,066 $ 132
Jan 3, 2021 $ 0.0₅168
-34.60%
$ 15,198 $ 133
Jan 2, 2021 $ 0.0₅256
-2.93%
$ 23,223 $ 124
Jan 1, 2021 $ 0.0₅264
+35.24%
$ 23,919 $ 8
Dec 31, 2020 $ 0.0₅195
-24.83%
$ 17,696 $ 56
Dec 30, 2020 $ 0.0₅26
-7.70%
$ 23,524 $ 40
Dec 29, 2020 $ 0.0₅249
-0.25%
$ 22,536 $ 41
Dec 28, 2020 $ 0.0₅274
+63.98%
$ 24,867 $ 1
Dec 27, 2020 $ 0.0₅162
-39.69%
$ 14,716 $ 106
Dec 26, 2020 $ 0.0₅267
-1.27%
$ 24,158 $ 25