Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Asset Trading Platform Historical Data

DATP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2020 $0.0₅26
-0.35%
$23,582 $36
Dec 24, 2020 $0.0₅259
+13.85%
$23,459 $39
Dec 23, 2020 $0.0₅229
-5.39%
$20,773 $69
Dec 22, 2020 $0.0₅241
-49.05%
$21,825 $25
Dec 21, 2020 $0.0₅476
+82.88%
$43,106 $31
Dec 20, 2020 $0.0₅258
-8.45%
$23,364 $6
Dec 19, 2020 $0.0₅286
+24.75%
$25,935 $88
Dec 18, 2020 $0.0₅228
-6.96%
$20,681 $4
Dec 17, 2020 $0.0₅229
+6.98%
$20,713 $0
Dec 16, 2020 $0.0₅213
-3.45%
$19,335 $9
Dec 15, 2020 $0.0₅23
+0.04%
$20,811 $4
Dec 14, 2020 $0.0₅188
-25.35%
$17,055 $5
Dec 13, 2020 $0.0₅282
+2.80%
$25,542 $4
Dec 12, 2020 $0.0₅211
+15.77%
$19,160 $15
Dec 11, 2020 $0.0₅199
-59.44%
$18,002 $23
Dec 10, 2020 $0.0₅499
+164.03%
$45,193 $2
Dec 9, 2020 $0.0₅19
+3.13%
$17,236 $0
Dec 8, 2020 $0.0₅186
-4.92%
$16,831 $3
Dec 7, 2020 $0.0₅195
-7.47%
$17,665 $61
Dec 6, 2020 $0.0₅211
-0.80%
$19,098 $122
Dec 5, 2020 $0.0₅245
+23.12%
$22,235 $198
Dec 4, 2020 $0.0₅199
-26.99%
$17,992 $45
Dec 3, 2020 $0.0₅255
-4.12%
$23,104 $0
Dec 2, 2020 $0.0₅266
+25.90%
$24,129 $2
Dec 1, 2020 $0.0₅21
-17.79%
$19,032 $36
Nov 30, 2020 $0.0₅259
-6.67%
$23,433 $90
Nov 29, 2020 $0.0₅277
+34.32%
$25,102 $0
Nov 28, 2020 $0.0₅206
-57.20%
$18,686 $31
Nov 27, 2020 $0.0₅481
+180.30%
$43,623 $100
Nov 26, 2020 $0.0₅172
-6.85%
$15,555 $43
Nov 25, 2020 $0.0₅184
-41.23%
$16,708 $45
Nov 24, 2020 $0.0₅314
+30.85%
$28,425 $0
Nov 23, 2020 $0.0₅24
+3.67%
$21,713 $14
Nov 22, 2020 $0.0₅231
-23.13%
$20,948 $93
Nov 21, 2020 $0.0₅301
+7.20%
$27,258 $25
Nov 20, 2020 $0.0₅281
-24.88%
$25,423 $67
Nov 19, 2020 $0.0₅373
-22.01%
$33,838 $462
Nov 18, 2020 $0.0₅479
-27.29%
$43,402 $317
Nov 17, 2020 $0.0₅659
+269.85%
$59,703 $1,393
Nov 16, 2020 $0.0₅178
+50.58%
$16,144 $10
Nov 15, 2020 $0.0₅118
-40.30%
$10,721 $12
Nov 14, 2020 $0.0₅198
-13.25%
$17,961 $11
Nov 13, 2020 $0.0₅229
+17.55%
$20,704 $4
Nov 12, 2020 $0.0₅194
-4.74%
$17,612 $2
Nov 11, 2020 $0.0₅204
+2.47%
$18,489 $1
Nov 10, 2020 $0.0₅199
+1.82%
$18,042 $5
Nov 9, 2020 $0.0₅196
-6.53%
$17,725 $7
Nov 8, 2020 $0.0₅209
+7.70%
$18,968 $10
Nov 7, 2020 $0.0₅194
-14.27%
$17,612 $19
Nov 6, 2020 $0.0₅227
+18.75%
$20,532 $10