Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2020 | $0.0₅106 | -34.14% | ||
| Apr 18, 2020 | $0.0₅161 | +8.75% | ||
| Apr 17, 2020 | $0.0₅148 | +34.66% | ||
| Apr 16, 2020 | $0.0₅11 | -12.10% | ||
| Apr 15, 2020 | $0.0₅125 | +14.02% | ||
| Apr 14, 2020 | $0.0₅11 | -25.29% | ||
| Apr 13, 2020 | $0.0₅147 | -3.10% | ||
| Apr 12, 2020 | $0.0₅152 | +62.61% | ||
| Apr 11, 2020 | $0.0₆935 | -35.64% | ||
| Apr 10, 2020 | $0.0₅145 | +3.37% | ||
| Apr 9, 2020 | $0.0₅14 | +27.62% | ||
| Apr 8, 2020 | $0.0₅11 | -29.69% | ||
| Apr 7, 2020 | $0.0₅157 | -2.98% | ||
| Apr 6, 2020 | $0.0₅161 | +17.42% | ||
| Apr 5, 2020 | $0.0₅137 | +63.92% | ||
| Apr 4, 2020 | $0.0₆838 | +5.66% | ||
| Apr 3, 2020 | $0.0₆793 | -11.30% | ||
| Apr 2, 2020 | $0.0₆894 | -6.41% | ||
| Apr 1, 2020 | $0.0₆956 | -3.68% | ||
| Mar 31, 2020 | $0.0₆993 | +8.44% | ||
| Mar 30, 2020 | $0.0₆916 | +35.17% | ||
| Mar 29, 2020 | $0.0₆679 | +12.50% | ||
| Mar 28, 2020 | $0.0₆604 | +8.90% | ||
| Mar 27, 2020 | $0.0₆554 | -4.54% | ||
| Mar 26, 2020 | $0.0₆58 | -26.57% | ||
| Mar 25, 2020 | $0.0₆79 | -1.65% | ||
| Mar 24, 2020 | $0.0₆803 | +5.60% | ||
| Mar 23, 2020 | $0.0₆76 | +10.41% | ||
| Mar 22, 2020 | $0.0₆688 | -5.57% | ||
| Mar 21, 2020 | $0.0₆729 | +9.49% | ||
| Mar 20, 2020 | $0.0₆664 | +1.72% | ||
| Mar 19, 2020 | $0.0₆653 | +19.62% | ||
| Mar 18, 2020 | $0.0₆545 | +11.01% | ||
| Mar 17, 2020 | $0.0₆492 | -7.75% | ||
| Mar 16, 2020 | $0.0₆533 | -4.47% | ||
| Mar 15, 2020 | $0.0₆558 | -3.62% | ||
| Mar 14, 2020 | $0.0₆58 | +40.15% | ||
| Mar 13, 2020 | $0.0₆412 | -18.52% | ||
| Mar 12, 2020 | $0.0₆506 | -45.98% | ||
| Mar 11, 2020 | $0.0₆937 | +31.74% | ||
| Mar 10, 2020 | $0.0₆711 | -28.37% | ||
| Mar 9, 2020 | $0.0₆988 | +0.91% | ||
| Mar 8, 2020 | $0.0₆979 | -10.40% | ||
| Mar 7, 2020 | $0.0₅109 | -4.78% | ||
| Mar 6, 2020 | $0.0₅115 | +8.96% | ||
| Mar 5, 2020 | $0.0₅105 | -0.46% | ||
| Mar 4, 2020 | $0.0₅105 | +6.85% | ||
| Mar 3, 2020 | $0.0₆986 | -16.25% | ||
| Mar 2, 2020 | $0.0₅118 | +133.82% | ||
| Mar 1, 2020 | $0.0₆503 | +27.70% | ||