Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 18
| Date | | |
|---|---|---|
| Feb 29, 2020 | $ 0.0₆395 | -8.88% |
| Feb 28, 2020 | $ 0.0₆434 | +0.45% |
| Feb 27, 2020 | $ 0.0₆43 | -34.19% |
| Feb 26, 2020 | $ 0.0₆654 | -14.83% |
| Feb 25, 2020 | $ 0.0₆771 | -0.10% |
| Feb 24, 2020 | $ 0.0₆771 | -27.97% |
| Feb 23, 2020 | $ 0.0₅107 | +2.02% |
| Feb 22, 2020 | $ 0.0₅105 | +3.98% |
| Feb 21, 2020 | $ 0.0₅101 | -11.17% |
| Feb 20, 2020 | $ 0.0₅114 | -14.29% |
| Feb 19, 2020 | $ 0.0₅133 | -3.89% |
| Feb 18, 2020 | $ 0.0₅138 | -14.01% |
| Feb 17, 2020 | $ 0.0₅16 | +18.01% |
| Feb 16, 2020 | $ 0.0₅136 | -2.86% |
| Feb 15, 2020 | $ 0.0₅14 | +4.45% |
| Feb 14, 2020 | $ 0.0₅134 | +1.90% |
| Feb 13, 2020 | $ 0.0₅132 | +3.27% |
| Feb 12, 2020 | $ 0.0₅127 | +19.61% |
| Feb 11, 2020 | $ 0.0₅107 | +25.38% |
| Feb 10, 2020 | $ 0.0₆851 | +6.89% |
| Feb 9, 2020 | $ 0.0₆796 | -15.21% |
| Feb 8, 2020 | $ 0.0₆939 | -12.35% |
| Feb 7, 2020 | $ 0.0₅107 | -3.45% |
| Feb 6, 2020 | $ 0.0₅111 | +8.79% |
| Feb 5, 2020 | $ 0.0₅102 | -26.91% |
| Feb 4, 2020 | $ 0.0₅14 | +20.77% |
| Feb 3, 2020 | $ 0.0₅116 | +1.55% |
| Feb 2, 2020 | $ 0.0₅114 | -0.10% |
| Feb 1, 2020 | $ 0.0₅114 | -13.42% |
| Jan 31, 2020 | $ 0.0₅132 | +14.19% |
| Jan 30, 2020 | $ 0.0₅116 | -0.62% |
| Jan 29, 2020 | $ 0.0₅116 | +0.33% |
| Jan 28, 2020 | $ 0.0₅116 | +0.36% |
| Jan 27, 2020 | $ 0.0₅116 | +8.21% |
| Jan 26, 2020 | $ 0.0₅107 | +0.53% |
| Jan 25, 2020 | $ 0.0₅106 | -0.55% |
| Jan 24, 2020 | $ 0.0₅107 | +15.17% |
| Jan 23, 2020 | $ 0.0₆928 | -6.29% |
| Jan 22, 2020 | $ 0.0₆99 | -4.01% |
| Jan 21, 2020 | $ 0.0₅103 | -3.48% |
| Jan 20, 2020 | $ 0.0₅107 | -7.53% |
| Jan 19, 2020 | $ 0.0₅116 | -17.45% |
| Jan 18, 2020 | $ 0.0₅14 | -5.49% |
| Jan 17, 2020 | $ 0.0₅149 | +11.91% |
| Jan 16, 2020 | $ 0.0₅133 | -27.46% |
| Jan 15, 2020 | $ 0.0₅183 | +0.11% |
| Jan 14, 2020 | $ 0.0₅183 | +13.39% |
| Jan 13, 2020 | $ 0.0₅161 | -2.83% |
| Jan 12, 2020 | $ 0.0₅166 | -11.58% |
| Jan 11, 2020 | $ 0.0₅188 | -11.76% |