Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Asset Trading Platform Historical Data

DATP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2022 $0.0₅11
-33.21%
$10,010 $24
Mar 25, 2022 $0.0₅183
+51.35%
$16,543 $97
Mar 24, 2022 $0.0₅121
+81.67%
$10,918 $3
Mar 23, 2022 $0.0₆663
-7.60%
$6,006 $0
Mar 22, 2022 $0.0₆718
+67.28%
$6,504 $10
Mar 21, 2022 $0.0₆43
-66.11%
$3,893 $2
Mar 20, 2022 $0.0₅127
+94.73%
$11,491 $0
Mar 19, 2022 $0.0₆651
+37.10%
$5,897 $0
Mar 18, 2022 $0.0₆475
+15.81%
$4,303 $0
Mar 17, 2022 $0.0₆41
-74.46%
$3,719 $0.1
Mar 16, 2022 $0.0₅161
+300.61%
$14,547 $0
Mar 15, 2022 $0.0₆401
+0.30%
$3,631 $4
Mar 14, 2022 $0.0₆399
-40.62%
$3,617 $3
Mar 13, 2022 $0.0₆673
-13.13%
$6,096 $0
Mar 12, 2022 $0.0₆775
-36.05%
$7,026 $6
Mar 11, 2022 $0.0₅121
+53.98%
$10,987 $4
Mar 10, 2022 $0.0₆789
-5.74%
$7,145 $0
Mar 9, 2022 $0.0₆838
+2.14%
$7,588 $0
Mar 8, 2022 $0.0₆82
+8.48%
$7,425 $0.1
Mar 7, 2022 $0.0₆756
-1.59%
$6,849 $0
Mar 6, 2022 $0.0₆768
-2.48%
$6,959 $0
Mar 5, 2022 $0.0₆788
+0.51%
$7,139 $4
Mar 4, 2022 $0.0₆784
-7.71%
$7,102 $1
Mar 3, 2022 $0.0₆849
-3.04%
$7,696 $3
Mar 2, 2022 $0.0₆877
-0.36%
$7,944 $0
Mar 1, 2022 $0.0₆879
+1.68%
$7,966 $33
Feb 28, 2022 $0.0₆865
+14.18%
$7,835 $5
Feb 27, 2022 $0.0₆757
-54.21%
$6,862 $0
Feb 26, 2022 $0.0₅165
+110.62%
$14,980 $5
Feb 25, 2022 $0.0₆785
+1.57%
$7,112 $2
Feb 24, 2022 $0.0₆773
-14.21%
$7,001 $0
Feb 23, 2022 $0.0₆903
+16.57%
$8,185 $5
Feb 22, 2022 $0.0₆776
-30.54%
$7,027 $0
Feb 21, 2022 $0.0₅112
+43.07%
$10,106 $2
Feb 20, 2022 $0.0₆78
+20.24%
$7,071 $10
Feb 19, 2022 $0.0₆649
-32.34%
$5,878 $5
Feb 18, 2022 $0.0₆96
+14.32%
$8,696 $40
Feb 17, 2022 $0.0₆84
-44.84%
$7,606 $25
Feb 16, 2022 $0.0₅152
+6.55%
$13,793 $3
Feb 15, 2022 $0.0₅143
-2.37%
$12,945 $6
Feb 14, 2022 $0.0₅146
-9.96%
$13,257 $10
Feb 13, 2022 $0.0₅163
-2.63%
$14,761 $2
Feb 12, 2022 $0.0₅167
-1.90%
$15,172 $19
Feb 11, 2022 $0.0₅171
+21.68%
$15,480 $3
Feb 10, 2022 $0.0₅14
+5.60%
$12,728 $19
Feb 9, 2022 $0.0₅133
-39.62%
$12,054 $108
Feb 8, 2022 $0.0₅22
+0.26%
$19,970 $0
Feb 7, 2022 $0.0₅22
-13.47%
$19,912 $15
Feb 6, 2022 $0.0₅254
-45.07%
$23,011 $1
Feb 5, 2022 $0.0₅462
+137.03%
$41,820 $7