Decentralized Asset Trading Platform Historical Data

DATP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0₅11
-33.21%
$ 10,010 $ 24
Mar 25, 2022 $ 0.0₅183
+51.35%
$ 16,543 $ 97
Mar 24, 2022 $ 0.0₅121
+81.67%
$ 10,918 $ 3
Mar 23, 2022 $ 0.0₆663
-7.60%
$ 6,006 $ 0
Mar 22, 2022 $ 0.0₆718
+67.28%
$ 6,504 $ 10
Mar 21, 2022 $ 0.0₆43
-66.11%
$ 3,893 $ 2
Mar 20, 2022 $ 0.0₅127
+94.73%
$ 11,491 $ 0
Mar 19, 2022 $ 0.0₆651
+37.10%
$ 5,897 $ 0
Mar 18, 2022 $ 0.0₆475
+15.81%
$ 4,303 $ 0
Mar 17, 2022 $ 0.0₆41
-74.46%
$ 3,719 $ 0.1
Mar 16, 2022 $ 0.0₅161
+300.61%
$ 14,547 $ 0
Mar 15, 2022 $ 0.0₆401
+0.30%
$ 3,631 $ 4
Mar 14, 2022 $ 0.0₆399
-40.62%
$ 3,617 $ 3
Mar 13, 2022 $ 0.0₆673
-13.13%
$ 6,096 $ 0
Mar 12, 2022 $ 0.0₆775
-36.05%
$ 7,026 $ 6
Mar 11, 2022 $ 0.0₅121
+53.98%
$ 10,987 $ 4
Mar 10, 2022 $ 0.0₆789
-5.74%
$ 7,145 $ 0
Mar 9, 2022 $ 0.0₆838
+2.14%
$ 7,588 $ 0
Mar 8, 2022 $ 0.0₆82
+8.48%
$ 7,425 $ 0.1
Mar 7, 2022 $ 0.0₆756
-1.59%
$ 6,849 $ 0
Mar 6, 2022 $ 0.0₆768
-2.48%
$ 6,959 $ 0
Mar 5, 2022 $ 0.0₆788
+0.51%
$ 7,139 $ 4
Mar 4, 2022 $ 0.0₆784
-7.71%
$ 7,102 $ 1
Mar 3, 2022 $ 0.0₆849
-3.04%
$ 7,696 $ 3
Mar 2, 2022 $ 0.0₆877
-0.36%
$ 7,944 $ 0
Mar 1, 2022 $ 0.0₆879
+1.68%
$ 7,966 $ 33
Feb 28, 2022 $ 0.0₆865
+14.18%
$ 7,835 $ 5
Feb 27, 2022 $ 0.0₆757
-54.21%
$ 6,862 $ 0
Feb 26, 2022 $ 0.0₅165
+110.62%
$ 14,980 $ 5
Feb 25, 2022 $ 0.0₆785
+1.57%
$ 7,112 $ 2
Feb 24, 2022 $ 0.0₆773
-14.21%
$ 7,001 $ 0
Feb 23, 2022 $ 0.0₆903
+16.57%
$ 8,185 $ 5
Feb 22, 2022 $ 0.0₆776
-30.54%
$ 7,027 $ 0
Feb 21, 2022 $ 0.0₅112
+43.07%
$ 10,106 $ 2
Feb 20, 2022 $ 0.0₆78
+20.24%
$ 7,071 $ 10
Feb 19, 2022 $ 0.0₆649
-32.34%
$ 5,878 $ 5
Feb 18, 2022 $ 0.0₆96
+14.32%
$ 8,696 $ 40
Feb 17, 2022 $ 0.0₆84
-44.84%
$ 7,606 $ 25
Feb 16, 2022 $ 0.0₅152
+6.55%
$ 13,793 $ 3
Feb 15, 2022 $ 0.0₅143
-2.37%
$ 12,945 $ 6
Feb 14, 2022 $ 0.0₅146
-9.96%
$ 13,257 $ 10
Feb 13, 2022 $ 0.0₅163
-2.63%
$ 14,761 $ 2
Feb 12, 2022 $ 0.0₅167
-1.90%
$ 15,172 $ 19
Feb 11, 2022 $ 0.0₅171
+21.68%
$ 15,480 $ 3
Feb 10, 2022 $ 0.0₅14
+5.60%
$ 12,728 $ 19
Feb 9, 2022 $ 0.0₅133
-39.62%
$ 12,054 $ 108
Feb 8, 2022 $ 0.0₅22
+0.26%
$ 19,970 $ 0
Feb 7, 2022 $ 0.0₅22
-13.47%
$ 19,912 $ 15
Feb 6, 2022 $ 0.0₅254
-45.07%
$ 23,011 $ 1
Feb 5, 2022 $ 0.0₅462
+137.03%
$ 41,820 $ 7