Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Asset Trading Platform Historical Data

DATP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2019 $0.0₆654
-6.78%
$5,929 $2,282
Nov 20, 2019 $0.0₆702
+4.03%
$6,360 $10,742
Nov 19, 2019 $0.0₆675
+6.96%
$6,113 $909,580
Nov 18, 2019 $0.0₆631
-2.15%
$5,716 $989,318
Nov 17, 2019 $0.0₆645
-1.79%
$5,841 $1.1 million
Nov 16, 2019 $0.0₆657
+3.90%
$5,957 $545,547
Nov 15, 2019 $0.0₆633
-20.61%
$5,733 $1.08 million
Nov 14, 2019 $0.0₆797
-7.40%
$7,221 $1.21 million
Nov 13, 2019 $0.0₆861
+2.06%
$7,799 $11,836
Nov 12, 2019 $0.0₆843
+1.12%
$7,641 $11,622
Nov 11, 2019 $0.0₆834
-8.43%
$7,556 $472,942
Nov 10, 2019 $0.0₆912
-15.59%
$8,263 $1.23 million
Nov 9, 2019 $0.0₅108
-2.32%
$9,789 $5,452
Nov 8, 2019 $0.0₅111
-1.89%
$10,023 $1.21 million
Nov 7, 2019 $0.0₅113
-1.98%
$10,218 $254,081
Nov 6, 2019 $0.0₅115
+8.49%
$10,425 $3
Nov 5, 2019 $0.0₅106
-0.08%
$9,591 $87
Nov 4, 2019 $0.0₅106
+6.20%
$9,599 $507
Nov 3, 2019 $0.0₆998
+2.81%
$9,039 $3,397
Nov 2, 2019 $0.0₆971
-17.13%
$8,793 $6,473
Nov 1, 2019 $0.0₅117
-1.40%
$10,610 $429
Oct 31, 2019 $0.0₅119
+10.36%
$10,761 $523
Oct 30, 2019 $0.0₅108
-3.89%
$9,751 $369,673
Oct 29, 2019 $0.0₅112
+4.44%
$10,146 $7,679
Oct 28, 2019 $0.0₅107
-7.23%
$9,715 $890
Oct 27, 2019 $0.0₅116
+0.71%
$10,475 $1.1 million
Oct 26, 2019 $0.0₅114
-9.02%
$10,351 $11,082
Oct 25, 2019 $0.0₅125
+20.54%
$11,367 $1,490
Oct 24, 2019 $0.0₅104
-0.48%
$9,431 $839,816
Oct 23, 2019 $0.0₅105
-10.23%
$9,474 $10,997
Oct 22, 2019 $0.0₅116
-3.34%
$10,554 $1,868
Oct 21, 2019 $0.0₅121
-9.90%
$10,919 $117,448
Oct 20, 2019 $0.0₅134
-2.90%
$12,118 $1.12 million
Oct 19, 2019 $0.0₅138
+6.24%
$12,471 $1.04 million
Oct 18, 2019 $0.0₅13
-9.18%
$11,738 $11,309
Oct 17, 2019 $0.0₅143
-7.69%
$12,924 $694,152
Oct 16, 2019 $0.0₅155
+21.51%
$14,002 $436,791
Oct 15, 2019 $0.0₅127
-23.51%
$11,523 $97,999
Oct 14, 2019 $0.0₅166
+9.93%
$15,066 $134
Oct 13, 2019 $0.0₅151
+19.52%
$13,706 $1,717
Oct 12, 2019 $0.0₅127
-1.80%
$11,488 $461,997
Oct 11, 2019 $0.0₅129
-12.09%
$11,706 $407,390
Oct 10, 2019 $0.0₅147
-6.54%
$13,306 $456,738
Oct 9, 2019 $0.0₅157
+46.06%
$14,196 $180,335
Oct 8, 2019 $0.0₅107
+47.05%
$9,699 $7,049
Oct 7, 2019 $0.0₆728
-7.82%
$6,596 $10,083
Oct 6, 2019 $0.0₆792
-20.18%
$7,175 $34
Oct 5, 2019 $0.0₆992
-12.36%
$8,989 $11,433
Oct 4, 2019 $0.0₅114
+1.85%
$10,296 $9,950
Oct 3, 2019 $0.0₅112
-26.31%
$10,109 $305,344