Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 21
| Date | | |
|---|---|---|
| Oct 2, 2019 | $ 0.0₅151 | +4.78% |
| Oct 1, 2019 | $ 0.0₅145 | +1.51% |
| Sep 30, 2019 | $ 0.0₅142 | +10.12% |
| Sep 29, 2019 | $ 0.0₅129 | -27.66% |
| Sep 28, 2019 | $ 0.0₅179 | +2.23% |
| Sep 27, 2019 | $ 0.0₅175 | +4.45% |
| Sep 26, 2019 | $ 0.0₅167 | +39.64% |
| Sep 25, 2019 | $ 0.0₅12 | -10.13% |
| Sep 24, 2019 | $ 0.0₅132 | -34.45% |
| Sep 23, 2019 | $ 0.0₅201 | +41.88% |
| Sep 22, 2019 | $ 0.0₅142 | -0.61% |
| Sep 21, 2019 | $ 0.0₅143 | -14.85% |
| Sep 20, 2019 | $ 0.0₅168 | +2.27% |
| Sep 19, 2019 | $ 0.0₅164 | +3.42% |
| Sep 18, 2019 | $ 0.0₅159 | +1.54% |
| Sep 17, 2019 | $ 0.0₅156 | +0.50% |
| Sep 16, 2019 | $ 0.0₅156 | +15.15% |
| Sep 15, 2019 | $ 0.0₅135 | -0.59% |
| Sep 14, 2019 | $ 0.0₅136 | -17.20% |
| Sep 13, 2019 | $ 0.0₅164 | +16.83% |
| Sep 12, 2019 | $ 0.0₅14 | -8.63% |
| Sep 11, 2019 | $ 0.0₅153 | -14.53% |
| Sep 10, 2019 | $ 0.0₅18 | +22.98% |
| Sep 9, 2019 | $ 0.0₅146 | +20.76% |
| Sep 8, 2019 | $ 0.0₅121 | -5.24% |
| Sep 7, 2019 | $ 0.0₅128 | -25.84% |
| Sep 6, 2019 | $ 0.0₅172 | -3.34% |
| Sep 5, 2019 | $ 0.0₅178 | -5.35% |
| Sep 4, 2019 | $ 0.0₅188 | +6.75% |
| Sep 3, 2019 | $ 0.0₅176 | +26.32% |
| Sep 2, 2019 | $ 0.0₅139 | +4.81% |
| Sep 1, 2019 | $ 0.0₅133 | +69.99% |
| Aug 31, 2019 | $ 0.0₆785 | +3.20% |
| Aug 30, 2019 | $ 0.0₆76 | -21.49% |
| Aug 29, 2019 | $ 0.0₆968 | +26.20% |
| Aug 28, 2019 | $ 0.0₆767 | -1.95% |
| Aug 27, 2019 | $ 0.0₆783 | -3.55% |
| Aug 26, 2019 | $ 0.0₆809 | -3.92% |
| Aug 25, 2019 | $ 0.0₆841 | -18.05% |
| Aug 24, 2019 | $ 0.0₅103 | +14.00% |
| Aug 23, 2019 | $ 0.0₆901 | -52.90% |
| Aug 22, 2019 | $ 0.0₅191 | +54.93% |
| Aug 21, 2019 | $ 0.0₅124 | +56.55% |
| Aug 20, 2019 | $ 0.0₆789 | -5.26% |
| Aug 19, 2019 | $ 0.0₆829 | +3.77% |
| Aug 18, 2019 | $ 0.0₆799 | +15.50% |
| Aug 17, 2019 | $ 0.0₆691 | -4.87% |
| Aug 16, 2019 | $ 0.0₆723 | -8.68% |
| Aug 15, 2019 | $ 0.0₆788 | -4.37% |
| Aug 14, 2019 | $ 0.0₆822 | +13.25% |