Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 24
| Date | | |
|---|---|---|
| May 5, 2019 | $ 0.0₅31 | +1.25% |
| May 4, 2019 | $ 0.0₅306 | +21.69% |
| May 3, 2019 | $ 0.0₅252 | -1.30% |
| May 2, 2019 | $ 0.0₅255 | +27.88% |
| May 1, 2019 | $ 0.0₅199 | +5.87% |
| Apr 30, 2019 | $ 0.0₅188 | +15.05% |
| Apr 29, 2019 | $ 0.0₅164 | -24.17% |
| Apr 28, 2019 | $ 0.0₅215 | -2.20% |
| Apr 27, 2019 | $ 0.0₅22 | +2.48% |
| Apr 26, 2019 | $ 0.0₅215 | -3.37% |
| Apr 25, 2019 | $ 0.0₅222 | +1.00% |
| Apr 24, 2019 | $ 0.0₅22 | -3.81% |
| Apr 23, 2019 | $ 0.0₅229 | +14.21% |
| Apr 22, 2019 | $ 0.0₅2 | +8.30% |
| Apr 21, 2019 | $ 0.0₅185 | -5.91% |
| Apr 20, 2019 | $ 0.0₅197 | -1.15% |
| Apr 19, 2019 | $ 0.0₅199 | -20.96% |
| Apr 18, 2019 | $ 0.0₅252 | +1.36% |
| Apr 17, 2019 | $ 0.0₅248 | -0.69% |
| Apr 16, 2019 | $ 0.0₅25 | +4.37% |
| Apr 15, 2019 | $ 0.0₅239 | +14.41% |
| Apr 14, 2019 | $ 0.0₅209 | -17.16% |
| Apr 13, 2019 | $ 0.0₅253 | +0.27% |
| Apr 12, 2019 | $ 0.0₅252 | +13.72% |
| Apr 11, 2019 | $ 0.0₅222 | -17.09% |
| Apr 10, 2019 | $ 0.0₅267 | -0.14% |
| Apr 9, 2019 | $ 0.0₅268 | -4.07% |
| Apr 8, 2019 | $ 0.0₅279 | -2.10% |
| Apr 7, 2019 | $ 0.0₅285 | -6.34% |
| Apr 6, 2019 | $ 0.0₅304 | +1.99% |
| Apr 5, 2019 | $ 0.0₅298 | -11.22% |
| Apr 4, 2019 | $ 0.0₅336 | +8.00% |
| Apr 3, 2019 | $ 0.0₅311 | -3.56% |
| Apr 2, 2019 | $ 0.0₅323 | +38.87% |
| Apr 1, 2019 | $ 0.0₅232 | +1.53% |
| Mar 31, 2019 | $ 0.0₅229 | +0.83% |
| Mar 30, 2019 | $ 0.0₅227 | -13.33% |
| Mar 29, 2019 | $ 0.0₅263 | -8.78% |
| Mar 28, 2019 | $ 0.0₅288 | +5.89% |
| Mar 27, 2019 | $ 0.0₅272 | +9.55% |
| Mar 26, 2019 | $ 0.0₅248 | +0.58% |
| Mar 25, 2019 | $ 0.0₅247 | -11.40% |
| Mar 24, 2019 | $ 0.0₅278 | +0.42% |
| Mar 23, 2019 | $ 0.0₅277 | -4.81% |
| Mar 22, 2019 | $ 0.0₅291 | +17.11% |
| Mar 21, 2019 | $ 0.0₅249 | -3.40% |
| Mar 20, 2019 | $ 0.0₅257 | +26.05% |
| Mar 19, 2019 | $ 0.0₅204 | -0.29% |
| Mar 18, 2019 | $ 0.0₅205 | -17.82% |
| Mar 17, 2019 | $ 0.0₅25 | +19.59% |