Decentralized Asset Trading Platform Historical Data

DATP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0₅29
-7.33%
$ 26,265 $ 35,622
Jun 23, 2019 $ 0.0₅313
+28.59%
$ 28,343 $ 939,525
Jun 22, 2019 $ 0.0₅243
-16.01%
$ 22,043 $ 900,758
Jun 21, 2019 $ 0.0₅29
-7.52%
$ 26,247 $ 1.03 million
Jun 20, 2019 $ 0.0₅313
-19.96%
$ 28,382 $ 606,225
Jun 19, 2019 $ 0.0₅391
-21.98%
$ 35,462 $ 41,566
Jun 18, 2019 $ 0.0₅502
-6.38%
$ 45,451 $ 52,315
Jun 17, 2019 $ 0.0₅536
+15.27%
$ 48,551 $ 755,254
Jun 16, 2019 $ 0.0₅465
+18.07%
$ 42,121 $ 789,146
Jun 15, 2019 $ 0.0₅394
+2.36%
$ 35,677 $ 359,219
Jun 14, 2019 $ 0.0₅385
+4.02%
$ 34,860 $ 387,744
Jun 13, 2019 $ 0.0₅37
-0.17%
$ 33,512 $ 1.35 million
Jun 12, 2019 $ 0.0₅37
+6.09%
$ 33,562 $ 23,584
Jun 11, 2019 $ 0.0₅349
-2.32%
$ 31,635 $ 18,704
Jun 10, 2019 $ 0.0₅357
+21.98%
$ 32,384 $ 38,984
Jun 9, 2019 $ 0.0₅293
-4.95%
$ 26,551 $ 26,834
Jun 8, 2019 $ 0.0₅308
-0.57%
$ 27,933 $ 734,187
Jun 7, 2019 $ 0.0₅31
+4.21%
$ 28,094 $ 591,010
Jun 6, 2019 $ 0.0₅298
+20.14%
$ 26,960 $ 18,030
Jun 5, 2019 $ 0.0₅248
+3.40%
$ 22,443 $ 691,099
Jun 4, 2019 $ 0.0₅24
-20.03%
$ 21,701 $ 484,252
Jun 3, 2019 $ 0.0₅3
-17.45%
$ 27,138 $ 286,959
Jun 2, 2019 $ 0.0₅363
+8.24%
$ 32,876 $ 1,008
Jun 1, 2019 $ 0.0₅335
+0.87%
$ 30,372 $ 17,267
May 31, 2019 $ 0.0₅332
+4.80%
$ 30,104 $ 369,616
May 30, 2019 $ 0.0₅317
-0.62%
$ 28,725 $ 370,606
May 29, 2019 $ 0.0₅319
-5.10%
$ 28,900 $ 717,576
May 28, 2019 $ 0.0₅336
+4.74%
$ 30,452 $ 627
May 27, 2019 $ 0.0₅321
+2.06%
$ 29,077 $ 16,817
May 26, 2019 $ 0.0₅314
+7.82%
$ 28,491 $ 986,873
May 25, 2019 $ 0.0₅292
-0.81%
$ 26,427 $ 986,000
May 24, 2019 $ 0.0₅294
+5.30%
$ 26,640 $ 779,967
May 23, 2019 $ 0.0₅279
+0.49%
$ 25,296 $ 412,953
May 22, 2019 $ 0.0₅278
-19.03%
$ 25,173 $ 646,496
May 21, 2019 $ 0.0₅343
-0.68%
$ 31,096 $ 31,844
May 20, 2019 $ 0.0₅346
+2.13%
$ 31,316 $ 33,785
May 19, 2019 $ 0.0₅338
+22.15%
$ 30,662 $ 35,266
May 18, 2019 $ 0.0₅277
-10.27%
$ 25,102 $ 28,627
May 17, 2019 $ 0.0₅309
-7.11%
$ 27,966 $ 31,387
May 16, 2019 $ 0.0₅332
+36.35%
$ 30,095 $ 18,259
May 15, 2019 $ 0.0₅244
-30.05%
$ 22,064 $ 677,077
May 14, 2019 $ 0.0₅348
+50.80%
$ 31,544 $ 76,571
May 13, 2019 $ 0.0₅231
-7.46%
$ 20,917 $ 342,878
May 12, 2019 $ 0.0₅249
-2.40%
$ 22,600 $ 486,457
May 11, 2019 $ 0.0₅256
-12.27%
$ 23,153 $ 507,989
May 10, 2019 $ 0.0₅291
+3.45%
$ 26,391 $ 434,215
May 9, 2019 $ 0.0₅282
-7.99%
$ 25,509 $ 411,252
May 8, 2019 $ 0.0₅306
+0.54%
$ 27,724 $ 178,360
May 7, 2019 $ 0.0₅304
-6.47%
$ 27,576 $ 281,870
May 6, 2019 $ 0.0₅325
+4.98%
$ 29,486 $ 32,183