Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Asset Trading Platform Historical Data

DATP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2019 $0.0₅485
+37.53%
$43,942 $238
Jan 24, 2019 $0.0₅353
-77.50%
$31,955 $7,052
Jan 23, 2019 $0.0000157
-56.32%
$142,009 $63
Jan 22, 2019 $0.0000359
+1.45K%
$325,144 $0
Jan 21, 2019 $0.0₅232
-34.27%
$21,029 $3
Jan 20, 2019 $0.0₅353
-4.71%
$31,997 $13
Jan 19, 2019 $0.0₅25
+4.22%
$22,615 $10
Jan 18, 2019 $0.0₅239
-2.19%
$21,697 $13
Jan 17, 2019 $0.0000361
+852.71%
$326,619 $5
Jan 16, 2019 $0.0₅378
+4.72%
$34,281 $1,541
Jan 15, 2019 $0.0₅362
+40.42%
$32,763 $338
Jan 14, 2019 $0.0₅258
-25.75%
$23,349 $201
Jan 13, 2019 $0.0₅347
+39.04%
$31,435 $3
Jan 12, 2019 $0.0₅25
-1.05%
$22,610 $46
Jan 11, 2019 $0.0₅252
-0.70%
$22,844 $0
Jan 10, 2019 $0.0₅254
-43.61%
$23,019 $4
Jan 9, 2019 $0.0₅451
+50.61%
$40,828 $11
Jan 8, 2019 $0.0₅299
-0.97%
$27,108 $3
Jan 7, 2019 $0.0₅302
-3.68%
$27,382 $98
Jan 6, 2019 $0.0₅314
+1.44%
$28,433 $87
Jan 5, 2019 $0.0₅309
+0.37%
$28,026 $113
Jan 4, 2019 $0.0₅308
-30.52%
$27,949 $283
Jan 3, 2019 $0.0₅444
-4.29%
$40,230 $0
Jan 2, 2019 $0.0₅463
+64.72%
$41,959 $8
Jan 1, 2019 $0.0₅28
-29.19%
$25,407 $1
Dec 31, 2018 $0.0₅396
-5.39%
$35,875 $29
Dec 30, 2018 $0.0₅418
+3.35%
$37,883 $0.1
Dec 29, 2018 $0.0₅406
-1.95%
$36,811 $7
Dec 28, 2018 $0.0₅415
+80.31%
$37,611 $3
Dec 27, 2018 $0.0₅23
-41.49%
$20,823 $62
Dec 26, 2018 $0.0₅393
+51.77%
$35,576 $4
Dec 25, 2018 $0.0₅258
-7.63%
$23,414 $0.1
Dec 24, 2018 $0.0₅279
-28.50%
$25,301 $31
Dec 23, 2018 $0.0₅39
+67.57%
$35,372 $21
Dec 22, 2018 $0.0₅233
-28.35%
$21,098 $91
Dec 21, 2018 $0.0₅325
-5.88%
$29,455 $9
Dec 18, 2018 $0.0₅292
+55.11%
$26,494 $36
Dec 17, 2018 $0.0₅189
-83.27%
$17,087 $4
Dec 16, 2018 $0.0000113
-11.93%
$102,143 $3
Dec 15, 2018 $0.0000128
-57.51%
$116,020 $21
Dec 14, 2018 $0.0000301
+723.44%
$272,859 $13
Dec 13, 2018 $0.0₅366
-4.44%
$33,122 $25
Dec 12, 2018 $0.0₅383
-79.12%
$34,690 $26
Dec 11, 2018 $0.0000183
+411.42%
$166,170 $1
Dec 10, 2018 $0.0₅358
-2.34%
$32,479 $0
Dec 9, 2018 $0.0000342
+0.13%
$309,945 $0.0001
Dec 8, 2018 $0.0000342
+0.73%
$309,535 $0.0001
Dec 7, 2018 $0.0000339
-0.26%
$307,465 $0
Dec 6, 2018 $0.0000365
-1.56%
$330,254 $0
Dec 5, 2018 $0.000037
-3.30%
$335,427 $0