Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2018 | $0.0000386 | +0.00% | ||
| Dec 3, 2018 | $0.0000386 | -6.12% | ||
| Dec 2, 2018 | $0.000041 | -1.75% | ||
| Dec 1, 2018 | $0.0000399 | +0.00% | ||
| Nov 30, 2018 | $0.0000399 | -0.42% | ||
| Nov 29, 2018 | $0.0₅366 | +0.00% | ||
| Nov 28, 2018 | $0.0₅333 | +0.00% | ||
| Nov 27, 2018 | $0.0₅348 | +0.00% | ||
| Nov 26, 2018 | $0.0₅342 | +0.00% | ||
| Nov 25, 2018 | $0.0₅446 | +0.00% | ||
| Nov 24, 2018 | $0.0₅468 | +0.00% | ||
| Nov 23, 2018 | $0.0₅5 | +0.00% | ||
| Nov 22, 2018 | $0.0₅523 | +0.00% | ||
| Nov 21, 2018 | $0.0₅625 | +0.00% | ||
| Nov 20, 2018 | $0.0₅677 | +0.00% | ||
| Nov 19, 2018 | $0.0₅6 | +0.00% | ||
| Nov 18, 2018 | $0.0₅641 | +0.00% | ||
| Nov 17, 2018 | $0.0₅676 | +0.00% | ||
| Nov 16, 2018 | $0.0₅661 | +0.00% | ||
| Nov 15, 2018 | $0.0₅716 | +0.00% | ||
| Nov 14, 2018 | $0.0₅838 | +0.00% | ||
| Nov 13, 2018 | $0.0₅756 | +0.00% | ||
| Nov 12, 2018 | $0.0₅804 | +0.00% | ||
| Nov 11, 2018 | $0.0₅713 | +0.00% | ||
| Nov 10, 2018 | $0.0₅596 | +0.00% | ||
| Nov 9, 2018 | $0.0₅624 | +0.00% | ||
| Nov 8, 2018 | $0.0₅771 | +0.00% | ||
| Nov 7, 2018 | $0.0₅819 | +0.00% | ||
| Nov 6, 2018 | $0.0₅797 | +0.00% | ||
| Nov 5, 2018 | $0.0₅844 | +0.00% | ||
| Nov 4, 2018 | $0.0₅908 | +0.00% | ||
| Nov 3, 2018 | $0.0₅875 | +0.00% | ||
| Nov 2, 2018 | $0.0₅832 | +0.00% | ||
| Nov 1, 2018 | $0.0₅869 | +0.00% | ||
| Oct 31, 2018 | $0.0₅921 | +0.00% | ||
| Oct 30, 2018 | $0.0₅903 | +0.00% | ||
| Oct 29, 2018 | $0.0₅909 | +0.00% | ||
| Oct 28, 2018 | $0.0₅952 | +0.00% | ||
| Oct 27, 2018 | $0.0₅845 | +0.00% | ||
| Oct 26, 2018 | $0.0₅852 | +0.00% | ||
| Oct 25, 2018 | $0.000011 | +0.00% | ||
| Oct 24, 2018 | $0.0₅92 | +0.00% | ||
| Oct 23, 2018 | $0.0000101 | +0.00% | ||
| Oct 22, 2018 | $0.0000112 | +0.00% | ||
| Oct 21, 2018 | $0.0000108 | +0.00% | ||
| Oct 20, 2018 | $0.0000107 | +0.00% | ||
| Oct 19, 2018 | $0.0000101 | +0.00% | ||
| Oct 18, 2018 | $0.0₅998 | +0.00% | ||